Techo Hogar SOCIMI, S.A. (BME:YTCH)
Spain · Delayed Price · Currency is EUR 1.060
0.00 (0.00%)
At close: Aug 12, 2025
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Aug 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Aug 7, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Aug 6, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Aug 5, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Aug 4, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Aug 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 250 |
| Jul 31, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 200 |
| Jul 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 19,367 |
| Jul 9, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 800 |
| Jul 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 21,000 |
| Jul 7, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 5,213 |
| Jul 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 3, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 19,047 |
| Jun 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 63,484 |
| Jun 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 29,450 |
| Jun 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 13, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 24,271 |
| Jun 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 24,271 |
| Jun 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 8,000 |
| Jun 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 18 |
| Jun 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2,800 |
| Jun 6, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | - | - |
| Jun 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | - | 9,524 |
| Jun 4, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | - | - |
| Jun 3, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | - | - |