Techo Hogar SOCIMI, S.A. (BME:YTCH)
Spain · Delayed Price · Currency is EUR 1.120
0.00 (0.00%)
At close: Apr 2, 2026
Techo Hogar SOCIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 200 |
| Apr 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 31, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1,186 |
| Mar 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 150 |
| Mar 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 2,402 |
| Mar 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 1,500 |
| Mar 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 4,500 |
| Mar 12, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Mar 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 4,574 |
| Mar 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Mar 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Mar 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Mar 5, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Mar 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 4,588 |
| Mar 3, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 4,630 |
| Mar 2, 2026 | 1.08 | 1.08 | 1.08 | 1.07 | 1.07 | - | 15 |
| Feb 27, 2026 | 1.08 | 1.08 | 1.08 | 1.07 | 1.07 | - | 99 |
| Feb 26, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | 9,390 |
| Feb 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 482 |
| Feb 24, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | - | - |
| Feb 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | - | 1,000 |
| Feb 20, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | - | - |
| Feb 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | - | 450 |
| Feb 18, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | - | - |
| Feb 17, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | - | - |
| Feb 16, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | - | - |
| Feb 13, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | - | - |
| Feb 12, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | - | - |
| Feb 11, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | - | - |
| Feb 10, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | - | - |
| Feb 9, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | - | - |
| Feb 6, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | - | 18 |
| Feb 5, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | - | - |
| Feb 4, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | - | - |
| Feb 3, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | - | - |
| Feb 2, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | - | 1 |
| Jan 30, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | - | - |
| Jan 29, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | - | - |
| Jan 28, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | - | - |
| Jan 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | - | 5,000 |
| Jan 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 0.93% | 26,047 |