Techo Hogar SOCIMI, S.A. (BME:YTCH)
Spain flag Spain · Delayed Price · Currency is EUR
1.060
0.00 (0.00%)
At close: Oct 6, 2025

Techo Hogar SOCIMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20251.061.061.061.061.06--
Oct 3, 20251.061.061.061.061.06--
Oct 2, 20251.061.061.061.061.06--
Oct 1, 20251.061.061.061.061.06-1,900
Sep 30, 20251.061.061.061.061.06--
Sep 29, 20251.061.061.061.061.06--
Sep 26, 20251.061.061.061.061.06--
Sep 25, 20251.061.061.061.061.06--
Sep 24, 20251.061.061.061.061.06--
Sep 23, 20251.061.061.061.061.06--
Sep 22, 20251.061.061.061.061.06--
Sep 19, 20251.061.061.061.061.06--
Sep 18, 20251.061.061.061.061.06-10,716
Sep 17, 20251.061.061.061.061.06--
Sep 16, 20251.061.061.061.061.06--
Sep 15, 20251.061.061.061.061.06-141,500
Sep 12, 20251.061.061.061.061.06--
Sep 11, 20251.061.061.061.061.061.92%3,900
Sep 10, 20251.041.041.041.041.04--
Sep 9, 20251.041.041.041.041.04--
Sep 8, 20251.041.041.041.041.04--
Sep 5, 20251.041.041.041.041.04--
Sep 4, 20251.041.041.041.041.04--
Sep 3, 20251.041.041.041.041.04-1.89%1,000
Sep 2, 20251.061.061.061.061.06--
Sep 1, 20251.061.061.061.061.06--
Aug 29, 20251.061.061.061.061.06-10
Aug 28, 20251.061.061.061.061.06--
Aug 27, 20251.061.061.061.061.06--
Aug 26, 20251.061.061.061.061.06--
Aug 25, 20251.061.061.061.061.06--
Aug 22, 20251.061.061.061.061.06--
Aug 21, 20251.061.061.061.061.06--
Aug 20, 20251.061.061.061.061.06--
Aug 19, 20251.061.061.061.061.06--
Aug 18, 20251.061.061.061.061.06--
Aug 15, 20251.061.061.061.061.06--
Aug 14, 20251.061.061.061.061.06--
Aug 13, 20251.061.061.061.061.06--
Aug 12, 20251.061.061.061.061.06--
Aug 11, 20251.061.061.061.061.06--
Aug 8, 20251.061.061.061.061.06--
Aug 7, 20251.061.061.061.061.06--
Aug 6, 20251.061.061.061.061.06--
Aug 5, 20251.061.061.061.061.06--
Aug 4, 20251.061.061.061.061.06--
Aug 1, 20251.061.061.061.061.06-250
Jul 31, 20251.061.061.061.061.06--
Jul 30, 20251.061.061.061.061.06--
Jul 29, 20251.061.061.061.061.06--