TECHO HOGAR SOCIMI Sociedad de Beneficio e Interés Común, SA (BME:YTCH)
Spain · Delayed Price · Currency is EUR 1.120
0.00 (0.00%)
At close: Jun 5, 2026
BME:YTCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 8,020 |
| Jun 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 40 |
| May 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 22 |
| May 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 17,857 |
| May 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 200 |
| May 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 9,010 |
| May 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 12, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 1,886 |
| May 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1,000 |
| May 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 9,000 |
| May 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 22 |
| Apr 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 4,452 |
| Apr 13, 2026 | 1.10 | 1.10 | 1.10 | 1.12 | 1.12 | - | 99 |
| Apr 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 200 |
| Apr 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 31, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1,186 |
| Mar 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 150 |
| Mar 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |