TECHO HOGAR SOCIMI Sociedad de Beneficio e Interés Común, SA (BME:YTCH)
Spain · Delayed Price · Currency is EUR 1.120
+0.010 (0.90%)
At close: Jun 26, 2026
BME:YTCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 3,000 |
| Jun 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jun 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jun 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jun 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jun 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 4,500 |
| Jun 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 18,000 |
| Jun 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 5,000 |
| Jun 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 8,020 |
| Jun 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 40 |
| May 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 22 |
| May 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 17,857 |
| May 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 200 |
| May 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 9,010 |
| May 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 12, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 1,886 |
| May 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1,000 |
| May 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 9,000 |
| May 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 22 |
| Apr 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |