Torimbia Socimi, S.A. (BME:YTRM)
Spain · Delayed Price · Currency is EUR 25.60
0.00 (0.00%)
At close: Jul 17, 2026
Torimbia Socimi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Jul 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Jul 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Jul 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Jul 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Jul 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Jul 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Jul 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Jul 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | 205 |
| Jul 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Jul 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Jul 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Jul 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Jun 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Jun 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Jun 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Jun 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Jun 24, 2026 | 25.80 | 25.80 | 25.80 | 25.40 | 25.40 | - | 107 |
| Jun 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 3.25% | 334 |
| Jun 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | 204 |
| Jun 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | 207 |
| Jun 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 200 |
| Jun 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | 200 |
| May 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| May 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| May 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| May 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| May 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| May 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| May 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| May 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.36% | 200 |
| May 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 23.71 | - | - |
| May 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 23.71 | - | - |
| May 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 23.71 | 0.80% | 200 |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.53 | - | - |
| May 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.53 | 1.63% | 200 |
| May 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.15 | - | - |
| May 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.15 | 0.82% | 205 |