Zambal Spain Socimi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jul 16, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Jul 15, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Jul 14, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Jul 13, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Jul 10, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Jul 9, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Jul 8, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Jul 7, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Jul 6, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Jul 3, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Jul 2, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Jul 1, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Jun 30, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Jun 29, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Jun 26, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Jun 25, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Jun 24, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Jun 23, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Jun 22, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Jun 19, 2026	0.95	0.95	0.95	0.95	0.91	1.07%	500
Jun 18, 2026	0.94	0.94	0.94	0.94	0.90	-	-
Jun 17, 2026	0.94	0.94	0.94	0.94	0.90	-	-
Jun 16, 2026	0.94	0.94	0.94	0.94	0.90	-	-
Jun 15, 2026	0.94	0.94	0.94	0.94	0.90	-	-
Jun 12, 2026	0.94	0.94	0.94	0.94	0.90	-	-
Jun 11, 2026	0.94	0.94	0.94	0.94	0.90	-	-
Jun 10, 2026	0.94	0.94	0.94	0.94	0.90	-	-
Jun 9, 2026	0.94	0.94	0.94	0.94	0.90	-	-
Jun 8, 2026	0.94	0.94	0.94	0.94	0.90	-	-
Jun 5, 2026	0.94	0.94	0.94	0.94	0.90	-	-
Jun 4, 2026	0.94	0.94	0.94	0.94	0.90	-	-
Jun 3, 2026	0.94	0.94	0.94	0.94	0.90	-	-
Jun 2, 2026	0.94	0.94	0.94	0.94	0.90	-	-
Jun 1, 2026	0.94	0.94	0.94	0.94	0.90	-	-
May 29, 2026	0.94	0.94	0.94	0.94	0.90	-	-
May 28, 2026	0.94	0.94	0.94	0.94	0.90	-	-
May 27, 2026	0.94	0.94	0.94	0.94	0.90	-	-
May 26, 2026	0.94	0.94	0.94	0.94	0.90	-	-
May 25, 2026	0.94	0.94	0.94	0.94	0.90	-	-
May 22, 2026	0.94	0.94	0.94	0.94	0.90	-	-
May 21, 2026	0.94	0.94	0.94	0.94	0.90	-	-
May 20, 2026	0.94	0.94	0.94	0.94	0.90	-	-
May 19, 2026	0.94	0.94	0.94	0.94	0.90	-	-
May 18, 2026	0.94	0.94	0.94	0.94	0.90	1.08%	5,400
May 15, 2026	0.93	0.93	0.93	0.93	0.89	-	-
May 14, 2026	0.93	0.93	0.93	0.93	0.89	-	-
May 13, 2026	0.92	0.93	0.92	0.93	0.89	2.21%	11,050
May 12, 2026	0.91	0.91	0.91	0.91	0.87	-	-
May 11, 2026	0.91	0.91	0.91	0.91	0.87	-	-