Skip to main content
logo
Zambal Spain Socimi, S.A. (BME:YZBL)
Spain flag Spain · Delayed Price · Currency is EUR
0.9050
0.00 (0.00%)
At close: Aug 6, 2026

Zambal Spain Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20260.910.910.910.910.91--
Aug 5, 20260.910.910.910.910.91--
Aug 4, 20260.910.910.910.910.91--
Aug 3, 20260.910.910.910.910.91--
Jul 31, 20260.910.910.910.910.91--
Jul 30, 20260.910.910.910.910.91--
Jul 29, 20260.910.910.910.910.91--
Jul 28, 20260.910.910.910.910.91--
Jul 27, 20260.910.910.910.910.91--
Jul 24, 20260.910.910.910.910.91--
Jul 23, 20260.910.910.910.910.91--
Jul 22, 20260.910.910.910.910.91--
Jul 21, 20260.910.910.910.910.91--
Jul 20, 20260.910.910.910.910.91--
Jul 17, 20260.910.910.910.910.91-0.55%-
Jul 16, 20260.950.950.950.950.91--
Jul 15, 20260.950.950.950.950.91--
Jul 14, 20260.950.950.950.950.91--
Jul 13, 20260.950.950.950.950.91--
Jul 10, 20260.950.950.950.950.91--
Jul 9, 20260.950.950.950.950.91--
Jul 8, 20260.950.950.950.950.91--
Jul 7, 20260.950.950.950.950.91--
Jul 6, 20260.950.950.950.950.91--
Jul 3, 20260.950.950.950.950.91--
Jul 2, 20260.950.950.950.950.91--
Jul 1, 20260.950.950.950.950.91--
Jun 30, 20260.950.950.950.950.91--
Jun 29, 20260.950.950.950.950.91--
Jun 26, 20260.950.950.950.950.91--
Jun 25, 20260.950.950.950.950.91--
Jun 24, 20260.950.950.950.950.91--
Jun 23, 20260.950.950.950.950.91--
Jun 22, 20260.950.950.950.950.91--
Jun 19, 20260.950.950.950.950.911.07%500
Jun 18, 20260.940.940.940.940.90--
Jun 17, 20260.940.940.940.940.90--
Jun 16, 20260.940.940.940.940.90--
Jun 15, 20260.940.940.940.940.90--
Jun 12, 20260.940.940.940.940.90--
Jun 11, 20260.940.940.940.940.90--
Jun 10, 20260.940.940.940.940.90--
Jun 9, 20260.940.940.940.940.90--
Jun 8, 20260.940.940.940.940.90--
Jun 5, 20260.940.940.940.940.90--
Jun 4, 20260.940.940.940.940.90--
Jun 3, 20260.940.940.940.940.90--
Jun 2, 20260.940.940.940.940.90--
Jun 1, 20260.940.940.940.940.90--
May 29, 20260.940.940.940.940.90--