Skip to main content
logo
Agilent Technologies, Inc. (BMV:A)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,350.00
+394.46 (20.17%)
At close: Jun 1, 2026

BMV:A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20262,350.002,350.002,350.002,350.002,345.5320.17%51
May 14, 20261,955.541,955.541,955.541,955.541,951.82-3.81%600
Apr 8, 20262,033.002,033.002,033.002,033.002,029.13-2.98%50
Mar 11, 20262,100.002,100.002,100.002,100.002,091.39-1.64%15
Feb 25, 20262,135.002,135.002,135.002,135.002,126.25-5.21%402
Feb 6, 20262,252.262,252.262,252.262,252.262,243.03-0.56%360
Feb 5, 20262,265.002,265.002,265.002,265.002,255.72-3.41%36