Agilent Technologies, Inc. (BMV:A)
Mexico · Delayed Price · Currency is MXN 2,350.00
0.00 (0.00%)
At close: Jun 1, 2026
BMV:A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 20.17% | 51 |
| May 14, 2026 | 1,955.54 | 1,955.54 | 1,955.54 | 1,955.54 | 1,955.54 | -3.81% | 600 |
| Apr 8, 2026 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | -2.98% | 50 |
| Mar 11, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,095.38 | -1.64% | 15 |
| Feb 25, 2026 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,130.30 | -5.21% | 402 |
| Feb 6, 2026 | 2,252.26 | 2,252.26 | 2,252.26 | 2,252.26 | 2,247.30 | -0.56% | 360 |
| Feb 5, 2026 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 2,260.01 | -3.41% | 36 |