Agilent Technologies, Inc. (BMV:A)
Mexico · Delayed Price · Currency is MXN 2,350.00
0.00 (0.00%)
At close: Aug 17, 2026
BMV:A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.39% | 11 |
| Jun 1, 2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,340.92 | 20.17% | 51 |
| May 14, 2026 | 1,955.54 | 1,955.54 | 1,955.54 | 1,955.54 | 1,947.98 | -3.81% | 600 |
| Apr 8, 2026 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 2,025.14 | -2.98% | 50 |
| Mar 11, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,087.28 | -1.64% | 15 |