Skip to main content
logo
Agilent Technologies, Inc. (BMV:A)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,955.54
0.00 (0.00%)
At close: May 14, 2026

BMV:A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20261,955.541,955.541,955.541,955.541,955.54-3.81%600
Apr 8, 20262,033.002,033.002,033.002,033.002,033.00-2.98%50
Mar 11, 20262,100.002,100.002,100.002,100.002,095.38-1.64%15
Feb 25, 20262,135.002,135.002,135.002,135.002,130.30-5.21%402
Feb 6, 20262,252.262,252.262,252.262,252.262,247.30-0.56%360
Feb 5, 20262,265.002,265.002,265.002,265.002,260.01-3.41%36
Jan 27, 20262,345.002,345.002,345.002,345.002,339.84-18.45%360
Nov 25, 20252,886.002,886.002,880.002,880.002,869.111.41%21
Nov 24, 20252,840.002,840.002,840.002,840.002,829.266.30%12