Skip to main content
logo
Agilent Technologies, Inc. (BMV:A)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,350.00
0.00 (0.00%)
At close: Aug 17, 2026

BMV:A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 20262,350.002,350.002,350.002,350.002,350.000.19%11
Jun 1, 20262,350.002,350.002,350.002,350.002,345.5320.17%51
May 14, 20261,955.541,955.541,955.541,955.541,951.82-3.81%600
Apr 8, 20262,033.002,033.002,033.002,033.002,029.13-2.98%50
Mar 11, 20262,100.002,100.002,100.002,100.002,091.39-1.64%15