Skip to main content
logo
Abbott Laboratories (BMV:ABT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,472.19
+102.19 (4.31%)
At close: Sep 12, 2025

Abbott Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252,472.192,472.192,472.192,472.19-4.31%1,088
Sep 11, 20252,370.002,370.002,370.002,370.00---
Sep 10, 20252,372.002,372.002,370.002,370.00--5.14%54
Sep 9, 20252,498.382,498.382,498.382,498.38---
Sep 8, 20252,498.382,498.382,498.382,498.38---
Sep 5, 20252,498.382,498.382,498.382,498.38-1.35%3,685
Sep 4, 20252,465.002,465.002,465.002,465.00---
Sep 3, 20252,450.002,465.002,450.002,465.00-1.36%34
Sep 2, 20252,432.002,432.002,432.002,432.00---
Sep 1, 20252,432.002,432.002,432.002,432.00---
Aug 29, 20252,432.002,432.002,432.002,432.00---
Aug 28, 20252,434.002,434.002,432.002,432.00--0.73%333
Aug 27, 20252,450.002,450.002,450.002,450.00-0.20%18
Aug 26, 20252,445.002,445.002,445.002,445.00---
Aug 25, 20252,445.002,445.002,445.002,445.00---
Aug 22, 20252,445.002,445.002,445.002,445.00--1.18%2,109
Aug 21, 20252,474.162,474.162,474.162,474.16---
Aug 20, 20252,474.162,474.162,474.162,474.16---
Aug 19, 20252,474.162,474.162,474.162,474.16---
Aug 18, 20252,474.162,474.162,474.162,474.16-0.53%1,182
Aug 15, 20252,463.002,463.002,461.002,461.00-1.91%844
Aug 14, 20252,414.882,414.882,414.882,414.88--2.16%147
Aug 13, 20252,468.232,468.232,468.232,468.23---
Aug 12, 20252,468.232,468.232,468.232,468.23---
Aug 11, 20252,468.232,468.232,468.232,468.23---
Aug 8, 20252,468.232,468.232,468.232,468.23-0.15%1,212
Aug 7, 20252,455.002,464.652,455.002,464.65-0.72%230
Aug 6, 20252,447.002,447.002,447.002,447.00---
Aug 5, 20252,447.002,447.002,447.002,447.00---
Aug 4, 20252,447.962,447.972,447.002,447.00-1.54%310
Aug 1, 20252,410.002,410.002,410.002,410.00-1.69%140
Jul 31, 20252,411.002,411.002,370.002,370.00--2.09%110
Jul 30, 20252,420.502,420.502,420.502,420.50-3.26%3,018
Jul 29, 20252,344.112,344.112,344.112,344.11---
Jul 28, 20252,344.112,344.112,344.112,344.11---
Jul 25, 20252,344.102,344.112,344.102,344.11-0.69%126
Jul 24, 20252,318.182,328.002,318.182,328.00-1.00%18
Jul 23, 20252,305.002,305.002,305.002,305.00--1.59%7
Jul 22, 20252,327.152,342.232,327.152,342.23--18
Jul 21, 20252,335.202,342.232,335.202,342.23-1.12%1,227
Jul 18, 20252,262.512,335.002,262.512,316.29-2.17%1,009
Jul 17, 20252,283.602,284.152,267.002,267.00--8.37%2,705
Jul 16, 20252,474.002,474.002,474.002,474.00--0.28%32
Jul 15, 20252,481.002,481.002,481.002,481.00---
Jul 14, 20252,481.002,481.002,481.002,481.00-0.57%78
Jul 11, 20252,467.002,467.002,467.002,467.00--1.32%91
Jul 10, 20252,500.002,500.002,500.002,500.00-0.24%100
Jul 9, 20252,494.002,494.002,494.002,494.00---
Jul 8, 20252,507.402,507.402,494.002,494.00--0.24%113
Jul 7, 20252,500.002,500.002,500.002,500.00---