Acadia Pharmaceuticals Inc. (BMV:ACAD)
Mexico · Delayed Price · Currency is MXN 355.00
0.00 (0.00%)
At close: Oct 8, 2026
BMV:ACAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | -3.53% | 100 |
| Sep 25, 2026 | 372.00 | 372.00 | 368.00 | 368.00 | 368.00 | -26.25% | 239 |
| Aug 28, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | -3.11% | 81 |
| Aug 25, 2026 | 517.11 | 517.11 | 515.00 | 515.00 | 515.00 | 13.50% | 200 |
| Jul 15, 2026 | 453.75 | 453.75 | 453.75 | 453.75 | 453.75 | 2.89% | 200 |
| Jul 14, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | -4.13% | 345 |
| Jul 9, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -0.11% | 102 |
| Jul 7, 2026 | 460.50 | 460.50 | 460.50 | 460.50 | 460.50 | 27.21% | 43 |
| Jun 15, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -5.24% | 130 |
| May 7, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.26% | 130 |
| Apr 30, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | -1.42% | 5 |