Axcelis Technologies, Inc. (BMV:ACLS)
Mexico · Delayed Price · Currency is MXN 2,650.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:ACLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | -3.11% | 40 |
| May 7, 2026 | 2,797.30 | 2,797.30 | 2,735.00 | 2,735.00 | 2,735.00 | 92.32% | 41 |
| Mar 2, 2026 | 1,422.11 | 1,422.11 | 1,422.11 | 1,422.11 | 1,422.11 | 1.58% | 8 |
| Feb 24, 2026 | 1,374.11 | 1,400.00 | 1,374.11 | 1,400.00 | 1,400.00 | 1.88% | 97 |
| Feb 20, 2026 | 1,374.11 | 1,374.11 | 1,374.11 | 1,374.11 | 1,374.11 | -16.47% | 100 |
| Feb 17, 2026 | 1,650.00 | 1,700.00 | 1,645.00 | 1,645.00 | 1,645.00 | -3.24% | 624 |
| Jan 9, 2026 | 1,660.00 | 1,700.00 | 1,660.00 | 1,700.00 | 1,700.00 | 1.01% | 39 |
| Jan 6, 2026 | 1,620.00 | 1,686.00 | 1,620.00 | 1,683.00 | 1,683.00 | 14.49% | 144 |
| Dec 24, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -9.98% | 20 |
| Dec 10, 2025 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 2.96% | 29 |
| Nov 12, 2025 | 1,587.60 | 1,587.60 | 1,586.00 | 1,586.00 | 1,586.00 | -2.10% | 66 |