Skip to main content
logo
Axcelis Technologies, Inc. (BMV:ACLS)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,272.00
-1,028.00 (-31.15%)
At close: Aug 4, 2026

BMV:ACLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20262,272.002,272.002,272.002,272.002,272.00-31.15%10
Jun 16, 20263,300.003,300.003,300.003,300.003,300.0027.71%7
May 29, 20262,584.012,584.012,584.012,584.012,584.01-2.49%17
May 8, 20262,650.002,650.002,650.002,650.002,650.00-3.11%40
May 7, 20262,797.302,797.302,735.002,735.002,735.0092.32%41
Mar 2, 20261,422.111,422.111,422.111,422.111,422.111.58%8
Feb 24, 20261,374.111,400.001,374.111,400.001,400.001.88%97
Feb 20, 20261,374.111,374.111,374.111,374.111,374.11-16.47%100