Skip to main content
logo
iShares MSCI ACWI ex U.S. ETF (BMV:ACWX)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,147.00
0.00 (0.00%)
Last updated: Jul 31, 2025

BMV:ACWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20251,147.001,147.001,147.001,147.00---
Jul 30, 20251,147.001,147.001,147.001,147.00--181
Jul 29, 20251,147.001,147.001,147.001,147.00-0.26%9,279
Jul 25, 20251,144.001,144.001,144.001,144.00---
Jul 24, 20251,144.001,144.001,144.001,144.00---
Jul 23, 20251,144.001,144.001,144.001,144.00---
Jul 22, 20251,144.001,144.001,144.001,144.00-0.03%353
Jul 21, 20251,143.701,143.701,143.701,143.70---
Jul 18, 20251,143.701,143.701,143.701,143.70---
Jul 17, 20251,143.001,143.701,143.001,143.70-0.11%111
Jul 16, 20251,142.501,142.501,142.501,142.50---
Jul 15, 20251,125.001,142.501,125.001,142.50-0.27%845
Jul 14, 20251,139.401,139.401,139.401,139.40---
Jul 11, 20251,139.401,139.401,139.401,139.40---
Jul 10, 20251,138.001,140.401,138.001,139.40-0.12%1,791
Jul 9, 20251,138.001,138.001,138.001,138.00--0.15%11,416
Jul 8, 20251,139.721,139.721,139.721,139.72---
Jul 7, 20251,139.721,139.721,139.721,139.72---
Jul 4, 20251,139.721,139.721,139.721,139.72---
Jul 3, 20251,142.001,142.001,139.001,139.72--0.41%15,625
Jul 2, 20251,144.401,144.401,144.401,144.40---
Jul 1, 20251,144.401,144.401,144.401,144.40---
Jun 30, 20251,144.401,144.401,144.401,144.40-0.10%908
Jun 27, 20251,105.001,144.001,105.001,143.20-0.19%1,516
Jun 26, 20251,136.141,141.001,136.141,141.00-0.71%421
Jun 25, 20251,133.001,133.001,133.001,133.00--1.09%62
Jun 24, 20251,145.501,145.501,145.501,145.50-1.43%262
Jun 23, 20251,129.301,129.301,129.301,129.30---
Jun 20, 20251,129.301,129.301,129.301,129.30---
Jun 19, 20251,129.301,129.301,129.301,129.30---
Jun 18, 20251,129.301,129.301,129.301,129.30-0.58%398
Jun 17, 20251,134.001,134.001,075.001,122.75--1.71%3,788
Jun 16, 20251,142.301,142.301,142.301,142.30---
Jun 13, 20251,142.001,142.301,142.001,142.30-0.91%2,170
Jun 12, 20251,156.001,156.001,132.001,132.00--1.82%42
Jun 11, 20251,154.001,154.001,152.901,153.00--0.56%523
Jun 10, 20251,159.501,159.501,159.501,159.50-0.52%430
Jun 9, 20251,153.501,153.501,153.501,153.50---
Jun 6, 20251,153.501,153.501,153.501,153.50---
Jun 5, 20251,153.501,153.501,153.501,153.50---
Jun 4, 20251,153.501,153.501,153.501,153.50---
Jun 3, 20251,153.501,153.501,153.501,153.50---
Jun 2, 20251,153.501,153.501,153.501,153.50---
May 30, 20251,153.501,153.501,153.501,153.50---
May 29, 20251,147.151,153.501,147.151,153.50-0.74%1,569
May 28, 20251,145.001,145.001,145.001,145.00--0.30%98
May 27, 20251,148.501,148.501,148.501,148.50---
May 26, 20251,148.501,148.501,148.501,148.50---
May 23, 20251,148.501,148.501,148.501,148.50--0.25%770
May 22, 20251,151.331,151.331,151.331,151.33---