American Electric Power Company, Inc. (BMV:AEP)
Mexico · Delayed Price · Currency is MXN 2,222.00
-44.00 (-1.94%)
At close: Jul 30, 2026
BMV:AEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 2,205.71 | -1.94% | 16 |
| Jul 29, 2026 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 2,249.39 | 0.04% | 12 |
| Jul 21, 2026 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 2,248.39 | -1.01% | 80 |
| Jul 20, 2026 | 2,299.00 | 2,299.00 | 2,288.00 | 2,288.00 | 2,271.22 | 1.46% | 41 |
| Jun 22, 2026 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 2,238.47 | 3.68% | 80 |
| Jun 1, 2026 | 2,200.00 | 2,200.00 | 2,175.00 | 2,175.00 | 2,159.05 | -4.02% | 145 |
| May 27, 2026 | 2,272.00 | 2,272.00 | 2,266.00 | 2,266.00 | 2,249.39 | -2.87% | 135 |
| May 22, 2026 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 2,315.89 | 1.88% | 50 |
| May 12, 2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,273.21 | 0.72% | 5 |
| May 7, 2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,256.96 | -0.86% | 8 |
| Mar 2, 2026 | 2,309.81 | 2,309.81 | 2,309.81 | 2,309.81 | 2,276.49 | 3.72% | 1,600 |