Skip to main content
logo
American Electric Power Company, Inc. (BMV:AEP)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,066.60
-25.31 (-1.21%)
At close: Sep 15, 2026

BMV:AEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20262,075.552,075.552,066.602,066.602,066.60-1.21%35
Sep 11, 20262,091.912,091.912,091.912,091.912,091.91-0.38%14
Sep 10, 20262,110.102,110.102,099.992,099.992,099.990.19%50
Sep 2, 20262,096.002,096.002,096.002,096.002,096.000.87%60
Aug 28, 20262,078.002,078.002,078.002,078.002,078.00-0.25%26
Aug 25, 20262,088.882,088.882,083.302,083.302,083.30-0.94%32
Aug 11, 20262,103.002,103.002,103.002,103.002,103.00-4.66%8
Jul 30, 20262,222.002,222.002,222.002,222.002,205.71-1.94%16
Jul 29, 20262,266.002,266.002,266.002,266.002,249.390.04%12
Jul 21, 20262,265.002,265.002,265.002,265.002,248.39-1.01%80
Jul 20, 20262,299.002,299.002,288.002,288.002,271.221.46%41
Jun 22, 20262,255.002,255.002,255.002,255.002,238.473.68%80
Jun 1, 20262,200.002,200.002,175.002,175.002,159.05-4.02%145
May 27, 20262,272.002,272.002,266.002,266.002,249.39-2.87%135
May 22, 20262,333.002,333.002,333.002,333.002,315.891.88%50
May 12, 20262,290.002,290.002,290.002,290.002,273.210.72%5