The AES Corporation (BMV:AES)
Mexico · Delayed Price · Currency is MXN 260.00
0.00 (0.00%)
At close: Sep 28, 2026
BMV:AES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 21 |
| Sep 24, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.00% | 224 |
| Sep 14, 2026 | 245.00 | 250.00 | 245.00 | 250.00 | 250.00 | -3.85% | 31 |
| Aug 19, 2026 | 261.00 | 261.00 | 260.00 | 260.00 | 260.00 | 1.19% | 51 |
| Jun 25, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 256.95 | - | 8 |
| Jun 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 256.95 | 4.92% | 6 |