The AES Corporation (BMV:AES)
Mexico · Delayed Price · Currency is MXN 260.00
0.00 (0.00%)
At close: Aug 19, 2026
BMV:AES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 261.00 | 261.00 | 260.00 | 260.00 | 260.00 | 1.19% | 51 |
| Jun 25, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 256.95 | - | 8 |
| Jun 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 256.95 | 4.92% | 6 |
| May 12, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 244.89 | 0.36% | 1,202 |
| Mar 17, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 244.02 | 1.42% | 7 |
| Mar 3, 2026 | 246.49 | 246.49 | 246.49 | 246.49 | 240.59 | -16.86% | 164 |
| Feb 27, 2026 | 296.49 | 296.49 | 296.49 | 296.49 | 289.40 | 6.08% | 3,761 |
| Feb 26, 2026 | 280.00 | 280.00 | 279.50 | 279.50 | 272.81 | -0.89% | 138 |