The AES Corporation (BMV:AES)
Mexico · Delayed Price · Currency is MXN 250.00
0.00 (0.00%)
At close: Sep 14, 2026
BMV:AES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 245.00 | 250.00 | 245.00 | 250.00 | 250.00 | -3.85% | 31 |
| Aug 19, 2026 | 261.00 | 261.00 | 260.00 | 260.00 | 260.00 | 1.19% | 51 |
| Jun 25, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 256.95 | - | 8 |
| Jun 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 256.95 | 4.92% | 6 |
| May 12, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 244.89 | 0.36% | 1,202 |