The AES Corporation (BMV:AES)
Mexico · Delayed Price · Currency is MXN 247.80
0.00 (0.00%)
At close: May 12, 2026
BMV:AES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | 0.36% | 1,202 |
| Mar 17, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 246.92 | 1.42% | 7 |
| Mar 3, 2026 | 246.49 | 246.49 | 246.49 | 246.49 | 243.45 | -16.86% | 164 |
| Feb 27, 2026 | 296.49 | 296.49 | 296.49 | 296.49 | 292.83 | 6.08% | 3,761 |
| Feb 26, 2026 | 280.00 | 280.00 | 279.50 | 279.50 | 276.05 | -0.89% | 138 |
| Feb 19, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 278.52 | 2.92% | 140 |
| Feb 4, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 270.62 | 14.54% | 300 |
| Jan 20, 2026 | 245.00 | 245.00 | 242.25 | 242.25 | 236.26 | -5.00% | 1,627 |
| Dec 1, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 248.69 | -0.86% | 97,780 |