Ollamani, S.A.B. (BMV:AGUILAS.CPO)
Mexico · Delayed Price · Currency is MXN 71.01
-0.90 (-1.25%)
At close: Sep 25, 2026
Ollamani, S.A.B. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 71.89 | 72.00 | 71.89 | 71.91 | 71.91 | 0.06% | 1,059 |
| Sep 23, 2026 | 71.00 | 72.64 | 71.00 | 71.87 | 71.87 | -0.42% | 4,668 |
| Sep 22, 2026 | 74.46 | 74.46 | 72.17 | 72.17 | 72.17 | -1.14% | 2,000 |
| Sep 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -3.18% | 474,250 |
| Sep 17, 2026 | 70.71 | 77.00 | 69.59 | 75.40 | 75.40 | 4.72% | 32,656 |
| Sep 15, 2026 | 71.06 | 72.00 | 68.00 | 72.00 | 72.00 | 0.95% | 170,776 |
| Sep 14, 2026 | 71.00 | 71.37 | 71.00 | 71.32 | 71.32 | -0.24% | 3,068 |
| Sep 11, 2026 | 71.50 | 72.00 | 71.01 | 71.49 | 71.49 | 0.41% | 4,669 |
| Sep 10, 2026 | 72.20 | 72.20 | 71.14 | 71.20 | 71.20 | 0.11% | 9,824 |
| Sep 9, 2026 | 71.70 | 71.70 | 70.21 | 71.12 | 71.12 | 0.27% | 16,155 |
| Sep 8, 2026 | 70.10 | 72.07 | 70.10 | 70.93 | 70.93 | -0.08% | 685,991 |
| Sep 7, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -1.40% | 1,082 |
| Sep 4, 2026 | 71.05 | 72.50 | 71.05 | 72.00 | 72.00 | - | 2,037,944 |
| Sep 3, 2026 | 73.84 | 73.90 | 68.50 | 72.00 | 72.00 | -5.26% | 314,615 |
| Sep 2, 2026 | 72.05 | 76.00 | 72.05 | 76.00 | 76.00 | 3.40% | 5,192 |
| Sep 1, 2026 | 71.20 | 73.50 | 70.77 | 73.50 | 73.50 | 2.75% | 4,834 |
| Aug 31, 2026 | 74.50 | 74.50 | 71.50 | 71.53 | 71.53 | -2.03% | 9,775 |
| Aug 28, 2026 | 75.99 | 75.99 | 73.01 | 73.01 | 73.01 | -3.71% | 5,697 |
| Aug 27, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.60% | 528 |
| Aug 26, 2026 | 75.22 | 76.00 | 75.22 | 75.37 | 75.37 | -0.82% | 32,438 |
| Aug 25, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | - | 2,154 |
| Aug 24, 2026 | 76.96 | 76.96 | 75.27 | 75.99 | 75.99 | 0.68% | 9,997 |
| Aug 21, 2026 | 76.96 | 77.00 | 75.07 | 75.48 | 75.48 | -0.76% | 88,400 |
| Aug 20, 2026 | 76.20 | 77.00 | 75.01 | 76.06 | 76.06 | -1.22% | 18,941 |
| Aug 19, 2026 | 77.00 | 78.50 | 76.93 | 77.00 | 77.00 | - | 1,948 |
| Aug 18, 2026 | 76.99 | 77.00 | 76.02 | 77.00 | 77.00 | 0.42% | 4,958 |
| Aug 17, 2026 | 75.56 | 77.48 | 75.56 | 76.68 | 76.68 | -0.42% | 12,581 |
| Aug 14, 2026 | 75.52 | 77.00 | 75.52 | 77.00 | 77.00 | 0.05% | 3,742 |
| Aug 13, 2026 | 76.16 | 77.00 | 76.03 | 76.96 | 76.96 | 1.95% | 6,508 |
| Aug 12, 2026 | 76.90 | 77.01 | 75.49 | 75.49 | 75.49 | -1.96% | 3,432 |
| Aug 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 440 |
| Aug 10, 2026 | 77.00 | 77.01 | 76.51 | 77.00 | 77.00 | 0.13% | 23,261 |
| Aug 6, 2026 | 76.80 | 77.99 | 76.80 | 76.90 | 76.90 | 0.34% | 1,079 |
| Aug 5, 2026 | 77.39 | 77.39 | 76.55 | 76.64 | 76.64 | -2.95% | 3,750 |
| Aug 4, 2026 | 76.11 | 79.13 | 76.02 | 78.97 | 78.97 | 2.56% | 5,299 |
| Aug 3, 2026 | 75.51 | 77.00 | 75.51 | 77.00 | 77.00 | 0.64% | 3,583 |
| Jul 31, 2026 | 76.32 | 77.99 | 76.32 | 76.51 | 76.51 | 0.24% | 7,023 |
| Jul 30, 2026 | 76.31 | 77.49 | 76.31 | 76.33 | 76.33 | -0.73% | 2,390 |
| Jul 29, 2026 | 75.52 | 77.00 | 75.52 | 76.89 | 76.89 | 0.03% | 2,084 |
| Jul 28, 2026 | 77.94 | 77.94 | 76.71 | 76.87 | 76.87 | -0.53% | 4,983 |
| Jul 27, 2026 | 77.50 | 78.40 | 77.00 | 77.28 | 77.28 | 0.05% | 8,130 |
| Jul 24, 2026 | 77.38 | 77.99 | 77.23 | 77.24 | 77.24 | -2.18% | 9,720 |
| Jul 23, 2026 | 77.64 | 79.90 | 77.02 | 78.96 | 78.96 | 0.83% | 11,250 |
| Jul 22, 2026 | 76.12 | 80.00 | 76.12 | 78.31 | 78.31 | 2.37% | 4,958 |
| Jul 21, 2026 | 76.02 | 77.50 | 76.02 | 76.50 | 76.50 | -1.29% | 8,192 |
| Jul 20, 2026 | 78.79 | 78.79 | 77.06 | 77.50 | 77.50 | 0.08% | 2,292 |
| Jul 17, 2026 | 77.29 | 77.44 | 77.29 | 77.44 | 77.44 | 0.13% | 1,306 |
| Jul 16, 2026 | 77.48 | 77.48 | 77.32 | 77.34 | 77.34 | -0.22% | 3,288 |
| Jul 15, 2026 | 77.51 | 78.47 | 76.96 | 77.51 | 77.51 | 0.40% | 5,898 |
| Jul 14, 2026 | 77.01 | 77.50 | 77.01 | 77.20 | 77.20 | -1.03% | 2,854 |