Ollamani, S.A.B. (BMV:AGUILAS.CPO)
Mexico · Delayed Price · Currency is MXN 70.00
+0.40 (0.57%)
At close: Oct 30, 2026
Ollamani, S.A.B. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 69.50 | 70.52 | 69.45 | 70.00 | 70.00 | 0.57% | 5,753 |
| Oct 29, 2026 | 69.21 | 70.41 | 69.21 | 69.60 | 69.60 | -0.50% | 3,461 |
| Oct 28, 2026 | 69.96 | 69.96 | 69.90 | 69.95 | 69.95 | -0.01% | 480,843 |
| Oct 27, 2026 | 70.95 | 70.95 | 69.93 | 69.96 | 69.96 | -1.05% | 2,118 |
| Oct 26, 2026 | 70.50 | 70.70 | 70.20 | 70.70 | 70.70 | -1.52% | 2,880 |
| Oct 23, 2026 | 70.81 | 71.79 | 70.71 | 71.79 | 71.79 | 2.44% | 2,582 |
| Oct 22, 2026 | 71.31 | 71.31 | 69.14 | 70.08 | 70.08 | -1.43% | 14,308 |
| Oct 21, 2026 | 71.80 | 71.80 | 71.10 | 71.10 | 71.10 | -1.93% | 2,055 |
| Oct 20, 2026 | 71.96 | 72.60 | 71.96 | 72.50 | 72.50 | 1.98% | 2,355 |
| Oct 19, 2026 | 71.65 | 72.03 | 71.07 | 71.09 | 71.09 | 0.34% | 9,009 |
| Oct 16, 2026 | 69.88 | 71.05 | 69.71 | 70.85 | 70.85 | -0.37% | 7,004 |
| Oct 15, 2026 | 72.39 | 73.15 | 71.11 | 71.11 | 71.11 | -0.70% | 11,924 |
| Oct 14, 2026 | 71.75 | 71.75 | 71.03 | 71.61 | 71.61 | -0.54% | 3,598 |
| Oct 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.83% | 903 |
| Oct 12, 2026 | 72.17 | 72.60 | 72.17 | 72.60 | 72.60 | -1.43% | 3,021 |
| Oct 9, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -1.41% | 698 |
| Oct 8, 2026 | 75.00 | 75.00 | 73.69 | 74.70 | 74.70 | -0.48% | 11,658 |
| Oct 7, 2026 | 70.20 | 76.78 | 69.52 | 75.06 | 75.06 | 7.80% | 40,154 |
| Oct 6, 2026 | 69.56 | 69.97 | 69.48 | 69.63 | 69.63 | -1.11% | 29,585 |
| Oct 5, 2026 | 70.10 | 71.00 | 69.03 | 70.41 | 70.41 | -1.51% | 24,086 |
| Oct 2, 2026 | 71.10 | 71.55 | 71.10 | 71.49 | 71.49 | -0.71% | 3,563 |
| Oct 1, 2026 | 71.43 | 72.00 | 71.01 | 72.00 | 72.00 | -1.22% | 4,253 |
| Sep 30, 2026 | 71.00 | 74.00 | 71.00 | 72.89 | 72.89 | 2.07% | 3,853 |
| Sep 29, 2026 | 72.00 | 72.00 | 71.36 | 71.41 | 71.41 | -0.21% | 3,130 |
| Sep 28, 2026 | 72.00 | 72.00 | 71.54 | 71.56 | 71.56 | 0.77% | 4,139 |
| Sep 25, 2026 | 72.00 | 72.00 | 71.01 | 71.01 | 71.01 | -1.25% | 1,183 |
| Sep 24, 2026 | 71.89 | 72.00 | 71.89 | 71.91 | 71.91 | 0.06% | 1,059 |
| Sep 23, 2026 | 71.00 | 72.64 | 71.00 | 71.87 | 71.87 | -0.42% | 4,668 |
| Sep 22, 2026 | 74.46 | 74.46 | 72.17 | 72.17 | 72.17 | -1.14% | 2,000 |
| Sep 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -3.18% | 474,250 |
| Sep 17, 2026 | 70.71 | 77.00 | 69.59 | 75.40 | 75.40 | 4.72% | 32,656 |
| Sep 15, 2026 | 71.06 | 72.00 | 68.00 | 72.00 | 72.00 | 0.95% | 170,776 |
| Sep 14, 2026 | 71.00 | 71.37 | 71.00 | 71.32 | 71.32 | -0.24% | 3,068 |
| Sep 11, 2026 | 71.50 | 72.00 | 71.01 | 71.49 | 71.49 | 0.41% | 4,669 |
| Sep 10, 2026 | 72.20 | 72.20 | 71.14 | 71.20 | 71.20 | 0.11% | 9,824 |
| Sep 9, 2026 | 71.70 | 71.70 | 70.21 | 71.12 | 71.12 | 0.27% | 16,155 |
| Sep 8, 2026 | 70.10 | 72.07 | 70.10 | 70.93 | 70.93 | -0.08% | 685,991 |
| Sep 7, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -1.40% | 1,082 |
| Sep 4, 2026 | 71.05 | 72.50 | 71.05 | 72.00 | 72.00 | - | 2,037,944 |
| Sep 3, 2026 | 73.84 | 73.90 | 68.50 | 72.00 | 72.00 | -5.26% | 314,615 |
| Sep 2, 2026 | 72.05 | 76.00 | 72.05 | 76.00 | 76.00 | 3.40% | 5,192 |
| Sep 1, 2026 | 71.20 | 73.50 | 70.77 | 73.50 | 73.50 | 2.75% | 4,834 |
| Aug 31, 2026 | 74.50 | 74.50 | 71.50 | 71.53 | 71.53 | -2.03% | 9,775 |
| Aug 28, 2026 | 75.99 | 75.99 | 73.01 | 73.01 | 73.01 | -3.71% | 5,697 |
| Aug 27, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.60% | 528 |
| Aug 26, 2026 | 75.22 | 76.00 | 75.22 | 75.37 | 75.37 | -0.82% | 32,438 |
| Aug 25, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | - | 2,154 |
| Aug 24, 2026 | 76.96 | 76.96 | 75.27 | 75.99 | 75.99 | 0.68% | 9,997 |
| Aug 21, 2026 | 76.96 | 77.00 | 75.07 | 75.48 | 75.48 | -0.76% | 88,400 |
| Aug 20, 2026 | 76.20 | 77.00 | 75.01 | 76.06 | 76.06 | -1.22% | 18,941 |