American International Group, Inc. (BMV:AIG)
Mexico · Delayed Price · Currency is MXN 1,224.00
0.00 (0.00%)
Last updated: Jun 30, 2026, 8:30 AM CST
BMV:AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | -1.40% | 8 |
| Jun 5, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,241.40 | -8.22% | 25 |
| May 21, 2026 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1,352.63 | 5.86% | 1,311 |
| Apr 28, 2026 | 1,286.65 | 1,286.65 | 1,286.65 | 1,286.65 | 1,277.80 | -6.56% | 105 |
| Mar 4, 2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,367.45 | - | 50 |
| Jan 6, 2026 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 1,367.45 | -10.93% | 50 |
| Dec 29, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,535.30 | 0.06% | 4,510 |