American International Group, Inc. (BMV:AIG)
Mexico · Delayed Price · Currency is MXN 1,362.00
+75.35 (5.86%)
Last updated: May 21, 2026, 9:45 AM CST
BMV:AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 5.86% | 1,311 |
| Apr 28, 2026 | 1,286.65 | 1,286.65 | 1,286.65 | 1,286.65 | 1,286.65 | -6.56% | 105 |
| Mar 4, 2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,376.93 | - | 50 |
| Jan 6, 2026 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 1,376.93 | -10.93% | 50 |
| Dec 29, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,545.93 | 0.06% | 4,510 |
| Dec 18, 2025 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,544.94 | 6.23% | 255 |
| Dec 10, 2025 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,454.38 | 4.33% | 3,420 |