American International Group, Inc. (BMV:AIG)
Mexico · Delayed Price · Currency is MXN 1,297.19
0.00 (0.00%)
At close: Sep 15, 2026
BMV:AIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 1,288.62 | 5.98% | 24 |
| Jun 18, 2026 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.91 | -1.40% | 8 |
| Jun 5, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,233.20 | -8.22% | 25 |
| May 21, 2026 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1,343.69 | 5.86% | 1,311 |