Arthur J. Gallagher & Co. (BMV:AJG)
Mexico · Delayed Price · Currency is MXN 4,242.16
0.00 (0.00%)
At close: Oct 8, 2026
BMV:AJG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 4,242.16 | 4,242.16 | 4,242.16 | 4,242.16 | 4,242.16 | 13.11% | 2,899 |
| Jun 17, 2026 | 3,762.25 | 3,762.25 | 3,762.25 | 3,762.25 | 3,750.41 | 6.66% | 615 |
| May 26, 2026 | 3,539.34 | 3,539.34 | 3,539.34 | 3,539.34 | 3,516.14 | -7.74% | 3,471 |
| Apr 17, 2026 | 3,836.16 | 3,836.16 | 3,836.16 | 3,836.16 | 3,811.01 | 3.01% | 947 |
| Mar 26, 2026 | 3,766.49 | 3,766.49 | 3,724.17 | 3,724.17 | 3,699.76 | -2.37% | 58 |
| Mar 25, 2026 | 3,814.74 | 3,814.74 | 3,814.74 | 3,814.74 | 3,789.73 | -1.38% | 1,768 |
| Mar 24, 2026 | 3,867.99 | 3,867.99 | 3,867.99 | 3,867.99 | 3,842.63 | 7.37% | 12,278 |
| Feb 18, 2026 | 3,626.00 | 3,626.00 | 3,615.07 | 3,615.07 | 3,579.03 | -12.89% | 63 |
| Jan 27, 2026 | 4,150.19 | 4,150.19 | 4,150.19 | 4,150.19 | 4,108.82 | -8.11% | 3,268 |
| Jan 15, 2026 | 4,516.32 | 4,516.32 | 4,516.32 | 4,516.32 | 4,471.30 | -1.11% | 1,056 |
| Dec 22, 2025 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 4,521.47 | 1.08% | 236 |
| Dec 1, 2025 | 4,530.10 | 4,530.10 | 4,530.10 | 4,530.10 | 4,473.20 | -0.76% | 40 |
| Nov 26, 2025 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 4,507.66 | -0.68% | 276 |
| Nov 7, 2025 | 4,596.10 | 4,596.10 | 4,596.10 | 4,596.10 | 4,538.37 | -6.01% | 10 |
| Oct 30, 2025 | 4,890.10 | 4,890.10 | 4,890.10 | 4,890.10 | 4,828.68 | -11.17% | 29 |
| Oct 15, 2025 | 5,504.80 | 5,504.80 | 5,504.80 | 5,504.80 | 5,435.66 | -3.81% | 275 |
| Aug 21, 2025 | 5,735.29 | 5,735.29 | 5,735.29 | 5,735.29 | 5,651.23 | 4.11% | 1,473 |
| Aug 14, 2025 | 5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 5,428.26 | 2.08% | 153 |
| Aug 7, 2025 | 5,397.00 | 5,397.00 | 5,397.00 | 5,397.00 | 5,317.90 | 1.88% | 137 |
| Aug 1, 2025 | 5,297.50 | 5,297.50 | 5,297.50 | 5,297.50 | 5,219.86 | -3.06% | 11 |
| Jul 31, 2025 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 5,384.90 | -5.90% | 69 |
| Jul 28, 2025 | 5,807.90 | 5,807.90 | 5,807.90 | 5,807.90 | 5,722.78 | -0.31% | 219 |
| Jul 22, 2025 | 5,826.00 | 5,826.00 | 5,826.00 | 5,826.00 | 5,740.61 | -1.25% | 126 |
| Jun 11, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,813.53 | -11.18% | 119 |
| May 16, 2025 | 6,655.00 | 6,655.00 | 6,655.00 | 6,655.00 | 6,545.18 | 4.13% | 1,164 |
| May 14, 2025 | 6,391.25 | 6,391.25 | 6,391.25 | 6,391.25 | 6,285.79 | 3.18% | 2,765 |
| Apr 30, 2025 | 6,194.11 | 6,194.11 | 6,194.11 | 6,194.11 | 6,091.90 | 0.11% | 644 |
| Apr 29, 2025 | 6,187.28 | 6,187.28 | 6,187.28 | 6,187.28 | 6,085.18 | -7.06% | 1,355 |
| Apr 10, 2025 | 6,657.40 | 6,657.40 | 6,657.40 | 6,657.40 | 6,547.54 | 3.68% | 2,942 |
| Apr 8, 2025 | 6,420.98 | 6,420.98 | 6,420.98 | 6,420.98 | 6,315.03 | -1.79% | 567 |
| Apr 4, 2025 | 6,537.73 | 6,537.73 | 6,537.73 | 6,537.73 | 6,429.85 | -4.56% | 2,350 |
| Mar 27, 2025 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,736.97 | 3.69% | 1,664 |
| Mar 20, 2025 | 6,606.00 | 6,606.00 | 6,606.00 | 6,606.00 | 6,496.99 | 1.30% | 9 |
| Mar 10, 2025 | 6,520.98 | 6,520.98 | 6,520.98 | 6,520.98 | 6,413.38 | -7.11% | 334 |
| Mar 4, 2025 | 7,033.35 | 7,033.35 | 7,033.35 | 7,033.35 | 6,904.34 | 3.62% | 736 |
| Feb 25, 2025 | 6,787.94 | 6,787.94 | 6,787.94 | 6,787.94 | 6,663.43 | 2.54% | 75 |
| Feb 7, 2025 | 6,602.80 | 6,620.00 | 6,602.80 | 6,620.00 | 6,498.57 | 2.44% | 400 |
| Feb 5, 2025 | 6,462.34 | 6,462.34 | 6,462.34 | 6,462.34 | 6,343.80 | 1.72% | 336 |
| Feb 4, 2025 | 6,353.00 | 6,353.00 | 6,353.00 | 6,353.00 | 6,236.47 | 12.48% | 348 |
| Jan 6, 2025 | 5,648.32 | 5,648.32 | 5,648.32 | 5,648.32 | 5,544.71 | -2.77% | 772 |
| Dec 26, 2024 | 5,809.23 | 5,809.23 | 5,809.23 | 5,809.23 | 5,702.67 | -4.44% | 767 |
| Nov 21, 2024 | 6,091.00 | 6,091.00 | 6,091.00 | 6,091.00 | 5,967.39 | 5.28% | 246 |
| Nov 7, 2024 | 5,785.60 | 5,785.60 | 5,785.60 | 5,785.60 | 5,668.18 | 0.77% | 133 |
| Oct 23, 2024 | 5,741.50 | 5,741.50 | 5,741.50 | 5,741.50 | 5,624.98 | -0.71% | 234 |
| Oct 21, 2024 | 5,782.46 | 5,782.46 | 5,782.46 | 5,782.46 | 5,665.11 | 3.81% | 419 |
| Oct 11, 2024 | 5,570.50 | 5,570.50 | 5,570.50 | 5,570.50 | 5,457.45 | 37.63% | 378 |
| Feb 20, 2024 | 4,080.13 | 4,080.13 | 4,080.13 | 4,080.13 | 3,965.32 | 1.39% | 174 |
| Jan 16, 2024 | 4,024.00 | 4,024.00 | 4,024.00 | 4,024.00 | 3,910.77 | 4.85% | 23 |
| Dec 15, 2023 | 3,838.00 | 3,838.00 | 3,838.00 | 3,838.00 | 3,730.00 | 4.66% | 50 |