Arthur J. Gallagher & Co. (BMV:AJG)
Mexico · Delayed Price · Currency is MXN 3,836.16
0.00 (0.00%)
At close: Apr 17, 2026
BMV:AJG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 3,836.16 | 3,836.16 | 3,836.16 | 3,836.16 | 3,836.16 | 3.01% | 947 |
| Mar 26, 2026 | 3,766.49 | 3,766.49 | 3,724.17 | 3,724.17 | 3,724.17 | -2.37% | 58 |
| Mar 25, 2026 | 3,814.74 | 3,814.74 | 3,814.74 | 3,814.74 | 3,814.74 | -1.38% | 1,768 |
| Mar 24, 2026 | 3,867.99 | 3,867.99 | 3,867.99 | 3,867.99 | 3,867.99 | 7.00% | 12,278 |
| Feb 18, 2026 | 3,626.00 | 3,626.00 | 3,615.07 | 3,615.07 | 3,602.65 | -12.89% | 63 |
| Jan 27, 2026 | 4,150.19 | 4,150.19 | 4,150.19 | 4,150.19 | 4,135.93 | -8.11% | 3,268 |
| Jan 15, 2026 | 4,516.32 | 4,516.32 | 4,516.32 | 4,516.32 | 4,500.80 | -1.11% | 1,056 |
| Dec 22, 2025 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 4,551.31 | 0.81% | 236 |
| Dec 1, 2025 | 4,530.10 | 4,530.10 | 4,530.10 | 4,530.10 | 4,502.72 | -0.76% | 40 |
| Nov 26, 2025 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 4,537.41 | -0.68% | 276 |
| Nov 7, 2025 | 4,596.10 | 4,596.10 | 4,596.10 | 4,596.10 | 4,568.32 | -6.01% | 10 |