Arthur J. Gallagher & Co. (BMV:AJG)
Mexico · Delayed Price · Currency is MXN 3,539.34
-296.82 (-7.74%)
At close: May 26, 2026
BMV:AJG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 3,539.34 | 3,539.34 | 3,539.34 | 3,539.34 | 3,527.24 | -7.74% | 3,471 |
| Apr 17, 2026 | 3,836.16 | 3,836.16 | 3,836.16 | 3,836.16 | 3,823.04 | 3.01% | 947 |
| Mar 26, 2026 | 3,766.49 | 3,766.49 | 3,724.17 | 3,724.17 | 3,711.44 | -2.37% | 58 |
| Mar 25, 2026 | 3,814.74 | 3,814.74 | 3,814.74 | 3,814.74 | 3,801.70 | -1.38% | 1,768 |
| Mar 24, 2026 | 3,867.99 | 3,867.99 | 3,867.99 | 3,867.99 | 3,854.77 | 7.37% | 12,278 |
| Feb 18, 2026 | 3,626.00 | 3,626.00 | 3,615.07 | 3,615.07 | 3,590.33 | -12.89% | 63 |
| Jan 27, 2026 | 4,150.19 | 4,150.19 | 4,150.19 | 4,150.19 | 4,121.79 | -8.11% | 3,268 |
| Jan 15, 2026 | 4,516.32 | 4,516.32 | 4,516.32 | 4,516.32 | 4,485.41 | -1.11% | 1,056 |
| Dec 22, 2025 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 4,535.75 | 1.08% | 236 |
| Dec 1, 2025 | 4,530.10 | 4,530.10 | 4,530.10 | 4,530.10 | 4,487.33 | -0.76% | 40 |