Allegro MicroSystems, Inc. (BMV:ALGM)
Mexico · Delayed Price · Currency is MXN 890.00
-10.00 (-1.11%)
At close: Jun 4, 2026
BMV:ALGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -1.11% | 8 |
| Jun 3, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 5.88% | 829 |
| May 7, 2026 | 850.00 | 855.00 | 850.00 | 850.00 | 850.00 | 22.48% | 34 |
| Feb 6, 2026 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | 64.45% | 5 |
| Nov 20, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | -12.99% | 143 |
| Nov 13, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -0.41% | 21 |
| Nov 12, 2025 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | -2.40% | 21 |
| Nov 7, 2025 | 504.00 | 504.00 | 499.00 | 499.00 | 499.00 | -6.73% | 61 |
| Nov 4, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -7.76% | 22 |
| Aug 11, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 24.73% | 5 |
| Aug 16, 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | -2.86% | 430 |
| May 14, 2024 | 478.71 | 478.71 | 478.71 | 478.71 | 478.71 | -6.78% | 12,384 |