Allegro MicroSystems, Inc. (BMV:ALGM)
Mexico · Delayed Price · Currency is MXN 850.00
+156.00 (22.48%)
At close: May 7, 2026
BMV:ALGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 850.00 | 855.00 | 850.00 | 850.00 | 850.00 | 22.48% | 34 |
| Feb 6, 2026 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | 64.45% | 5 |
| Nov 20, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | -12.99% | 143 |
| Nov 13, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -0.41% | 21 |
| Nov 12, 2025 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | -2.40% | 21 |