Align Technology, Inc. (BMV:ALGN)
Mexico · Delayed Price · Currency is MXN 2,752.40
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:ALGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 2,752.40 | 2,752.40 | 2,752.40 | 2,752.40 | 2,752.40 | -6.36% | 44 |
| May 5, 2026 | 2,939.23 | 2,939.23 | 2,939.23 | 2,939.23 | 2,939.23 | -2.03% | 44 |
| Apr 17, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 9 |
| Apr 1, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.89% | 6 |
| Mar 27, 2026 | 2,973.45 | 2,973.45 | 2,973.45 | 2,973.45 | 2,973.45 | -5.75% | 505 |
| Mar 20, 2026 | 3,155.01 | 3,155.01 | 3,155.01 | 3,155.01 | 3,155.01 | -5.54% | 92 |
| Feb 10, 2026 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 13.22% | 9 |
| Jan 6, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 3.15% | 30 |
| Dec 22, 2025 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | -4.67% | 5 |
| Dec 10, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 9.57% | 30 |
| Dec 2, 2025 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 4.19% | 57 |