Alkami Technology, Inc. (BMV:ALKT)
Mexico · Delayed Price · Currency is MXN 314.00
+33.57 (11.97%)
At close: Jul 29, 2026
BMV:ALKT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 11.97% | 120 |
| May 28, 2026 | 280.43 | 280.43 | 280.43 | 280.43 | 280.43 | - | 10 |
| May 21, 2026 | 280.43 | 280.43 | 280.43 | 280.43 | 280.43 | -9.83% | 167 |
| May 13, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 0.32% | 10 |
| May 12, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -3.13% | 125 |
| May 11, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 4.39% | 10 |