Alnylam Pharmaceuticals, Inc. (BMV:ALNY)
Mexico · Delayed Price · Currency is MXN 8,380.00
-180.00 (-2.10%)
At close: Sep 2, 2025
Alnylam Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | -2.10% | 45 |
| Aug 18, 2025 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 7.47% | 211 |