Alterna Asesoría Internacional, S.A.B. de C.V. (BMV:ALTERNA.B)
Mexico · Delayed Price · Currency is MXN 1.650
+0.050 (3.13%)
Nov 6, 2026, 1:15 PM CST
BMV:ALTERNA.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 1,600 |
| Nov 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 157 |
| Nov 3, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | - | 7,503 |
| Oct 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | 6,022 |
| Oct 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 1,547 |
| Oct 23, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | - | 534 |
| Oct 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 5,778 |
| Oct 21, 2026 | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -3.73% | 1,049 |
| Oct 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 4,911 |
| Oct 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 20,396 |
| Oct 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,102 |
| Oct 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 8,249 |
| Oct 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 500,011 |
| Oct 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 6,105 |
| Sep 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 5,501 |
| Sep 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 213,641 |
| Sep 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 684 |
| Sep 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 8,664 |
| Sep 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 698,305 |
| Sep 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2,124 |
| Sep 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 10,000 |
| Aug 31, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 520,430 |
| Aug 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,000 |
| Aug 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 14,218 |
| Aug 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 426 |
| Aug 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 7,954 |
| Aug 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 4,818 |
| Aug 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 50,102 |
| Aug 5, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 181,803 |
| Aug 4, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -6.94% | 54,821 |
| Jul 31, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.89% | 117 |
| Jul 24, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | - | 1,893 |
| Jul 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 3,618 |
| Jul 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 10.06% | 3,048 |
| Jun 29, 2026 | 1.60 | 1.60 | 1.60 | 1.59 | 1.59 | - | 1,435,900 |
| Jun 26, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.05% | 8,980 |
| Jun 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 3.14% | 327 |
| Jun 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 7,801 |
| Jun 18, 2026 | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | - | 50,102 |
| Jun 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 47,830 |
| Jun 10, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 1,206 |
| Jun 8, 2026 | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | - | 7,148 |
| Jun 2, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 4,031 |
| Jun 1, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 50,016 |
| May 27, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -1.85% | 39,985 |
| May 19, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.18% | 464,756 |
| May 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | 163 |
| May 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | - | 4,000 |
| May 13, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.55 | -2.45% | 1,007,649 |
| May 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.59 | 2.52% | 8,355 |