AMC Entertainment Holdings, Inc. (BMV:AMC)
Mexico · Delayed Price · Currency is MXN 54.42
-1.35 (-2.42%)
At close: Aug 1, 2025, 2:00 PM CST
First Financial Northwest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 55.00 | 55.27 | 54.00 | 54.42 | - | -2.42% | 2,130 |
| Jul 31, 2025 | 55.00 | 56.90 | 55.00 | 55.77 | - | 1.03% | 3,699 |
| Jul 30, 2025 | 56.00 | 56.00 | 55.20 | 55.20 | - | -2.21% | 123 |
| Jul 29, 2025 | 58.41 | 58.41 | 55.80 | 56.45 | - | -3.91% | 6,950 |
| Jul 28, 2025 | 60.61 | 60.61 | 58.65 | 58.75 | - | -2.39% | 13,810 |
| Jul 25, 2025 | 62.40 | 62.40 | 60.00 | 60.19 | - | -3.54% | 2,446 |
| Jul 24, 2025 | 62.50 | 63.02 | 62.25 | 62.40 | - | -3.26% | 11,126 |
| Jul 23, 2025 | 65.00 | 66.99 | 63.45 | 64.50 | - | -2.06% | 15,177 |
| Jul 22, 2025 | 64.46 | 65.86 | 63.99 | 65.86 | - | 2.11% | 8,404 |
| Jul 21, 2025 | 65.93 | 66.00 | 63.67 | 64.50 | - | -1.90% | 13,494 |
| Jul 18, 2025 | 64.98 | 66.61 | 64.98 | 65.75 | - | - | 2,992 |
| Jul 17, 2025 | 60.50 | 66.11 | 60.50 | 65.75 | - | 10.41% | 8,127 |
| Jul 16, 2025 | 58.70 | 60.35 | 58.42 | 59.55 | - | -0.25% | 2,570 |
| Jul 15, 2025 | 62.00 | 62.00 | 58.50 | 59.70 | - | -4.02% | 1,774 |
| Jul 14, 2025 | 61.82 | 62.31 | 60.91 | 62.20 | - | -0.27% | 1,398 |
| Jul 11, 2025 | 60.00 | 62.55 | 59.75 | 62.37 | - | 10.90% | 19,727 |
| Jul 10, 2025 | 55.38 | 56.73 | 55.38 | 56.24 | - | 3.14% | 463 |
| Jul 9, 2025 | 54.05 | 55.80 | 54.05 | 54.53 | - | 0.91% | 2,714 |
| Jul 8, 2025 | 54.12 | 54.96 | 54.00 | 54.04 | - | 1.77% | 1,535 |
| Jul 7, 2025 | 53.70 | 54.37 | 53.10 | 53.10 | - | -0.30% | 2,641 |
| Jul 4, 2025 | 53.31 | 53.31 | 53.00 | 53.26 | - | 0.45% | 148 |
| Jul 3, 2025 | 53.74 | 54.96 | 52.90 | 53.02 | - | -2.72% | 3,217 |
| Jul 2, 2025 | 52.90 | 54.50 | 52.90 | 54.50 | - | 1.87% | 2,183 |
| Jul 1, 2025 | 58.00 | 58.00 | 52.85 | 53.50 | - | -7.76% | 7,097 |
| Jun 30, 2025 | 57.57 | 58.00 | 57.00 | 58.00 | - | 0.85% | 1,141 |
| Jun 27, 2025 | 57.08 | 57.65 | 56.50 | 57.51 | - | 1.21% | 1,647 |
| Jun 26, 2025 | 56.70 | 56.94 | 56.66 | 56.82 | - | -0.46% | 210 |
| Jun 25, 2025 | 57.96 | 57.96 | 55.93 | 57.08 | - | -0.82% | 22,065 |
| Jun 24, 2025 | 56.70 | 58.00 | 56.70 | 57.55 | - | 0.40% | 1,101 |
| Jun 23, 2025 | 57.34 | 57.34 | 56.40 | 57.32 | - | -0.59% | 652 |
| Jun 20, 2025 | 57.93 | 57.95 | 57.20 | 57.66 | - | 1.76% | 77 |
| Jun 19, 2025 | 57.52 | 57.52 | 56.66 | 56.66 | - | -1.90% | 406 |
| Jun 18, 2025 | 58.50 | 58.50 | 57.70 | 57.76 | - | 0.10% | 1,199 |
| Jun 17, 2025 | 59.00 | 59.00 | 57.70 | 57.70 | - | -2.70% | 1,934 |
| Jun 16, 2025 | 59.92 | 59.92 | 59.30 | 59.30 | - | -1.74% | 383 |
| Jun 13, 2025 | 59.00 | 61.00 | 59.00 | 60.35 | - | 1.31% | 965 |
| Jun 12, 2025 | 61.99 | 61.99 | 58.85 | 59.57 | - | -4.38% | 14,248 |
| Jun 11, 2025 | 64.50 | 65.00 | 62.30 | 62.30 | - | -1.81% | 3,798 |
| Jun 10, 2025 | 64.16 | 64.16 | 63.45 | 63.45 | - | -1.55% | 23 |
| Jun 9, 2025 | 64.72 | 64.97 | 63.03 | 64.45 | - | -0.80% | 3,149 |
| Jun 6, 2025 | 68.00 | 68.34 | 64.97 | 64.97 | - | -0.76% | 435 |
| Jun 5, 2025 | 66.47 | 66.47 | 65.47 | 65.47 | - | 1.50% | 144 |
| Jun 4, 2025 | 63.00 | 65.48 | 62.50 | 64.50 | - | - | 3,207 |
| Jun 3, 2025 | 65.83 | 66.40 | 64.15 | 64.50 | - | -5.15% | 4,424 |
| Jun 2, 2025 | 68.01 | 68.35 | 65.35 | 68.00 | - | -0.47% | 5,624 |
| May 30, 2025 | 65.00 | 69.00 | 65.00 | 68.32 | - | 2.83% | 10,559 |
| May 29, 2025 | 69.47 | 69.47 | 64.31 | 66.44 | - | -2.34% | 14,113 |
| May 28, 2025 | 77.00 | 77.00 | 67.60 | 68.03 | - | -12.39% | 7,795 |
| May 27, 2025 | 64.50 | 78.00 | 64.50 | 77.65 | - | 25.24% | 51,753 |
| May 26, 2025 | 62.13 | 62.13 | 62.00 | 62.00 | - | -0.40% | 54 |