AMETEK, Inc. (BMV:AME)
Mexico · Delayed Price · Currency is MXN 3,928.10
+78.85 (2.05%)
At close: May 26, 2026
BMV:AME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 3,883.98 | 3,883.98 | 3,883.98 | 3,883.98 | 3,883.98 | -1.12% | 50 |
| May 26, 2026 | 3,928.10 | 3,928.10 | 3,928.10 | 3,928.10 | 3,928.10 | 2.05% | 100 |
| May 20, 2026 | 3,849.25 | 3,849.25 | 3,849.25 | 3,849.25 | 3,849.25 | -4.31% | 25 |
| Apr 9, 2026 | 4,022.65 | 4,022.65 | 4,022.65 | 4,022.65 | 4,022.65 | 5.95% | 20 |