AMETEK, Inc. (BMV:AME)
Mexico · Delayed Price · Currency is MXN 3,991.00
-215.00 (-5.11%)
At close: Aug 31, 2026
BMV:AME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 3,991.00 | 3,991.00 | 3,991.00 | 3,991.00 | 3,985.18 | -5.11% | 10 |
| Aug 19, 2026 | 4,206.00 | 4,206.00 | 4,206.00 | 4,206.00 | 4,199.86 | -2.89% | 100 |
| Aug 6, 2026 | 4,331.24 | 4,331.24 | 4,331.24 | 4,331.24 | 4,324.92 | 5.51% | 5,339 |
| Jul 21, 2026 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 4,099.01 | -2.63% | 702 |
| Jun 25, 2026 | 4,215.90 | 4,215.90 | 4,215.90 | 4,215.90 | 4,209.75 | 8.71% | 527 |
| Jun 11, 2026 | 3,883.98 | 3,883.98 | 3,883.98 | 3,883.98 | 3,872.47 | -1.12% | 50 |
| May 26, 2026 | 3,928.10 | 3,928.10 | 3,928.10 | 3,928.10 | 3,916.46 | 2.05% | 100 |
| May 20, 2026 | 3,849.25 | 3,849.25 | 3,849.25 | 3,849.25 | 3,837.85 | -4.31% | 25 |
| Apr 9, 2026 | 4,022.65 | 4,022.65 | 4,022.65 | 4,022.65 | 4,010.73 | 5.95% | 20 |