Amgen Inc. (BMV:AMGN)
Mexico · Delayed Price · Currency is MXN 6,710.00
0.00 (0.00%)
At close: Aug 4, 2026
BMV:AMGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 5.50% | 939 |
| Jul 21, 2026 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.17% | 260 |
| Jul 13, 2026 | 6,349.00 | 6,349.00 | 6,349.00 | 6,349.00 | 6,349.00 | -2.32% | 5 |
| Jul 7, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 3.99% | 10 |
| Jun 25, 2026 | 6,250.39 | 6,250.39 | 6,250.39 | 6,250.39 | 6,250.39 | 7.58% | 72 |
| Jun 18, 2026 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | -5.83% | 18 |
| Jun 5, 2026 | 6,193.00 | 6,193.00 | 6,170.00 | 6,170.00 | 6,170.00 | 5.33% | 53 |
| May 22, 2026 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 3.32% | 6 |
| May 15, 2026 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.97% | 20 |
| May 7, 2026 | 5,658.65 | 5,658.65 | 5,658.65 | 5,658.65 | 5,615.28 | -1.33% | 42 |
| May 6, 2026 | 5,703.00 | 5,735.00 | 5,703.00 | 5,735.00 | 5,691.04 | -5.36% | 54 |
| May 4, 2026 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 6,013.55 | - | 16 |
| Apr 30, 2026 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 6,013.55 | 2.71% | 50 |
| Apr 28, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,854.78 | -4.02% | 13 |
| Apr 17, 2026 | 6,147.10 | 6,147.10 | 6,147.10 | 6,147.10 | 6,099.98 | 2.96% | 29 |
| Apr 15, 2026 | 5,970.09 | 5,970.09 | 5,970.09 | 5,970.09 | 5,924.33 | -5.55% | 5,831 |
| Mar 26, 2026 | 6,308.00 | 6,321.00 | 6,308.00 | 6,321.00 | 6,272.55 | 0.49% | 239 |
| Mar 25, 2026 | 6,304.00 | 6,304.00 | 6,289.00 | 6,290.00 | 6,241.79 | 0.29% | 419 |
| Mar 23, 2026 | 6,272.00 | 6,272.00 | 6,272.00 | 6,272.00 | 6,223.92 | -6.64% | 620 |
| Mar 2, 2026 | 6,365.00 | 6,718.00 | 6,365.00 | 6,718.00 | 6,666.51 | 6.44% | 24 |
| Feb 12, 2026 | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 6,263.13 | -2.83% | 1,505 |
| Feb 6, 2026 | 6,400.00 | 6,540.15 | 6,400.00 | 6,540.15 | 6,445.60 | 2.99% | 59 |
| Feb 5, 2026 | 6,355.81 | 6,370.00 | 6,350.00 | 6,350.00 | 6,258.20 | - | 2,078 |
| Feb 4, 2026 | 6,009.00 | 6,350.01 | 5,973.00 | 6,350.01 | 6,258.21 | 8.36% | 90 |