Amgen Inc. (BMV:AMGN)
Mexico · Delayed Price · Currency is MXN 5,670.00
+11.35 (0.20%)
At close: May 15, 2026
BMV:AMGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.97% | 20 |
| May 7, 2026 | 5,658.65 | 5,658.65 | 5,658.65 | 5,658.65 | 5,615.28 | -1.33% | 42 |
| May 6, 2026 | 5,703.00 | 5,735.00 | 5,703.00 | 5,735.00 | 5,691.04 | -5.36% | 54 |
| May 4, 2026 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 6,013.55 | - | 16 |
| Apr 30, 2026 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 6,013.55 | 2.71% | 50 |
| Apr 28, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,854.78 | -4.02% | 13 |
| Apr 17, 2026 | 6,147.10 | 6,147.10 | 6,147.10 | 6,147.10 | 6,099.98 | 2.96% | 29 |
| Apr 15, 2026 | 5,970.09 | 5,970.09 | 5,970.09 | 5,970.09 | 5,924.33 | -5.55% | 5,831 |
| Mar 26, 2026 | 6,308.00 | 6,321.00 | 6,308.00 | 6,321.00 | 6,272.55 | 0.49% | 239 |
| Mar 25, 2026 | 6,304.00 | 6,304.00 | 6,289.00 | 6,290.00 | 6,241.79 | 0.29% | 419 |
| Mar 23, 2026 | 6,272.00 | 6,272.00 | 6,272.00 | 6,272.00 | 6,223.92 | -6.64% | 620 |
| Mar 2, 2026 | 6,365.00 | 6,718.00 | 6,365.00 | 6,718.00 | 6,666.51 | 6.44% | 24 |
| Feb 12, 2026 | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 6,263.13 | -2.83% | 1,505 |
| Feb 6, 2026 | 6,400.00 | 6,540.15 | 6,400.00 | 6,540.15 | 6,445.60 | 2.99% | 59 |
| Feb 5, 2026 | 6,355.81 | 6,370.00 | 6,350.00 | 6,350.00 | 6,258.20 | - | 2,078 |
| Feb 4, 2026 | 6,009.00 | 6,350.01 | 5,973.00 | 6,350.01 | 6,258.21 | 8.36% | 90 |
| Feb 3, 2026 | 5,890.00 | 5,890.00 | 5,860.00 | 5,860.00 | 5,775.28 | -3.93% | 34 |
| Jan 22, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,011.81 | 4.38% | 2,007 |
| Jan 16, 2026 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | 5,759.51 | 0.81% | 660 |
| Jan 13, 2026 | 5,797.20 | 5,797.20 | 5,797.20 | 5,797.20 | 5,713.39 | -4.87% | 1,449 |
| Jan 7, 2026 | 6,094.00 | 6,094.00 | 6,094.00 | 6,094.00 | 6,005.90 | 6.58% | 2,850 |
| Jan 5, 2026 | 5,711.00 | 5,718.00 | 5,711.00 | 5,718.00 | 5,635.34 | -3.66% | 114 |
| Dec 26, 2025 | 5,934.00 | 5,935.00 | 5,934.00 | 5,935.00 | 5,849.20 | -4.27% | 30 |
| Dec 4, 2025 | 6,200.01 | 6,200.01 | 6,200.01 | 6,200.01 | 6,110.38 | -1.79% | 10 |
| Dec 3, 2025 | 6,312.70 | 6,312.70 | 6,312.70 | 6,312.70 | 6,221.44 | 1.83% | 16 |
| Dec 1, 2025 | 6,260.00 | 6,260.00 | 6,199.00 | 6,199.00 | 6,109.38 | -1.68% | 110 |
| Nov 26, 2025 | 6,300.00 | 6,305.00 | 6,300.00 | 6,305.00 | 6,213.85 | 0.56% | 3,979 |
| Nov 25, 2025 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 6,179.36 | -0.63% | 9 |
| Nov 21, 2025 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 6,218.78 | 2.16% | 865 |
| Nov 20, 2025 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 6,087.04 | -0.51% | 713 |