Amgen Inc. (BMV:AMGN)
Mexico · Delayed Price · Currency is MXN 7,567.00
+167.62 (2.27%)
At close: Aug 25, 2026
BMV:AMGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 7,560.00 | 7,567.00 | 7,560.00 | 7,567.00 | 7,567.00 | 2.86% | 98 |
| Aug 19, 2026 | 7,399.38 | 7,399.38 | 7,399.38 | 7,399.38 | 7,356.65 | 5.86% | 60 |
| Aug 14, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,949.64 | -1.02% | 10 |
| Aug 13, 2026 | 7,062.00 | 7,062.00 | 7,062.00 | 7,062.00 | 7,021.22 | 0.28% | 21 |
| Aug 11, 2026 | 7,042.00 | 7,042.00 | 7,042.00 | 7,042.00 | 7,001.34 | 4.95% | 30 |
| Aug 4, 2026 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 6,671.25 | 5.50% | 939 |
| Jul 21, 2026 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,323.27 | 0.17% | 260 |
| Jul 13, 2026 | 6,349.00 | 6,349.00 | 6,349.00 | 6,349.00 | 6,312.34 | -2.32% | 5 |
| Jul 7, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,462.47 | 3.99% | 10 |
| Jun 25, 2026 | 6,250.39 | 6,250.39 | 6,250.39 | 6,250.39 | 6,214.30 | 7.58% | 72 |
| Jun 18, 2026 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,776.45 | -5.83% | 18 |
| Jun 5, 2026 | 6,193.00 | 6,193.00 | 6,170.00 | 6,170.00 | 6,134.37 | 5.33% | 53 |
| May 22, 2026 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 5,824.17 | 3.32% | 6 |
| May 15, 2026 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,637.26 | 0.97% | 20 |
| May 7, 2026 | 5,658.65 | 5,658.65 | 5,658.65 | 5,658.65 | 5,582.85 | -1.33% | 42 |
| May 6, 2026 | 5,703.00 | 5,735.00 | 5,703.00 | 5,735.00 | 5,658.18 | -5.36% | 54 |
| May 4, 2026 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 5,978.82 | - | 16 |
| Apr 30, 2026 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 5,978.82 | 2.71% | 50 |
| Apr 28, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,820.97 | -4.02% | 13 |
| Apr 17, 2026 | 6,147.10 | 6,147.10 | 6,147.10 | 6,147.10 | 6,064.76 | 2.96% | 29 |
| Apr 15, 2026 | 5,970.09 | 5,970.09 | 5,970.09 | 5,970.09 | 5,890.12 | -5.55% | 5,831 |
| Mar 26, 2026 | 6,308.00 | 6,321.00 | 6,308.00 | 6,321.00 | 6,236.33 | 0.49% | 239 |
| Mar 25, 2026 | 6,304.00 | 6,304.00 | 6,289.00 | 6,290.00 | 6,205.74 | 0.29% | 419 |
| Mar 23, 2026 | 6,272.00 | 6,272.00 | 6,272.00 | 6,272.00 | 6,187.98 | -6.64% | 620 |