Amkor Technology, Inc. (BMV:AMKR)
Mexico · Delayed Price · Currency is MXN 862.00
+36.00 (4.36%)
At close: Sep 18, 2026
BMV:AMKR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 826.10 | 826.10 | 826.00 | 826.00 | 826.00 | 4.69% | 68 |
| Sep 15, 2026 | 790.00 | 800.00 | 789.00 | 789.00 | 789.00 | -3.66% | 79 |
| Sep 14, 2026 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | -5.32% | 69 |
| Sep 9, 2026 | 858.00 | 865.00 | 855.00 | 865.00 | 865.00 | 9.49% | 176 |
| Sep 3, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 1.99% | 166 |
| Sep 1, 2026 | 776.00 | 776.00 | 776.00 | 776.00 | 774.58 | -5.03% | 11 |
| Aug 31, 2026 | 817.11 | 817.11 | 817.11 | 817.11 | 815.62 | - | 8 |
| Aug 28, 2026 | 819.00 | 820.00 | 813.00 | 817.11 | 815.62 | -6.08% | 45,364 |
| Aug 27, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 868.41 | 7.41% | 653 |
| Aug 26, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 808.52 | -1.46% | 6 |
| Aug 25, 2026 | 822.00 | 822.00 | 822.00 | 822.00 | 820.50 | -3.30% | 326 |
| Aug 21, 2026 | 850.00 | 851.80 | 845.00 | 850.03 | 848.48 | -1.50% | 705 |
| Aug 20, 2026 | 875.00 | 875.00 | 863.00 | 863.00 | 861.42 | -6.20% | 19 |
| Aug 18, 2026 | 985.00 | 985.00 | 920.00 | 920.00 | 918.32 | -6.60% | 160 |
| Aug 13, 2026 | 990.00 | 990.00 | 985.00 | 985.00 | 983.20 | 3.36% | 34 |
| Aug 12, 2026 | 958.00 | 958.00 | 953.00 | 953.00 | 951.26 | 7.08% | 95 |
| Aug 6, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 888.38 | -7.68% | 10 |
| Aug 5, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 962.24 | -0.10% | 9 |
| Aug 4, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 963.24 | 10.54% | 36 |
| Aug 3, 2026 | 873.00 | 873.00 | 873.00 | 873.00 | 871.41 | -0.04% | 24 |
| Jul 31, 2026 | 889.99 | 889.99 | 868.00 | 873.33 | 871.74 | 4.97% | 118 |
| Jul 30, 2026 | 830.00 | 832.00 | 830.00 | 832.00 | 830.48 | 5.99% | 435 |
| Jul 29, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 783.57 | -2.48% | 31,309 |
| Jul 28, 2026 | 860.00 | 860.00 | 797.00 | 805.00 | 803.53 | -22.22% | 17,404 |
| Jul 27, 2026 | 1,105.00 | 1,105.00 | 1,035.00 | 1,035.00 | 1,033.11 | -6.33% | 84 |
| Jul 17, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,102.98 | - | 11 |
| Jul 16, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,102.98 | -2.21% | 32 |
| Jul 15, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,127.94 | -2.16% | 18 |
| Jul 13, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,152.89 | 5.00% | 35 |
| Jul 7, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,097.99 | -22.54% | 175 |
| Jul 1, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,417.41 | -0.35% | 8 |
| Jun 26, 2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,422.40 | -3.06% | 83 |
| Jun 24, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,467.32 | -2.65% | 50 |
| Jun 23, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,507.24 | -6.47% | 132 |
| Jun 22, 2026 | 1,611.00 | 1,618.00 | 1,611.00 | 1,614.50 | 1,611.55 | 9.22% | 332 |
| Jun 18, 2026 | 1,478.23 | 1,478.23 | 1,478.23 | 1,478.23 | 1,475.53 | 0.03% | 500 |
| Jun 15, 2026 | 1,417.25 | 1,477.82 | 1,417.25 | 1,477.82 | 1,475.12 | 15.58% | 790 |
| Jun 11, 2026 | 1,216.56 | 1,278.63 | 1,216.56 | 1,278.63 | 1,276.30 | 6.76% | 2,852 |
| Jun 8, 2026 | 1,197.62 | 1,197.62 | 1,197.62 | 1,197.62 | 1,195.43 | -5.59% | 83 |
| May 26, 2026 | 1,300.00 | 1,300.00 | 1,260.00 | 1,270.00 | 1,266.24 | 0.32% | 300 |
| May 12, 2026 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,262.25 | -5.75% | 27 |
| May 11, 2026 | 1,343.20 | 1,343.20 | 1,343.20 | 1,343.20 | 1,339.22 | 7.89% | 132 |
| May 4, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,241.31 | 1.09% | 90 |
| Apr 21, 2026 | 1,257.00 | 1,257.00 | 1,231.60 | 1,231.60 | 1,227.95 | 19.00% | 16 |