Amkor Technology, Inc. (BMV:AMKR)
Mexico · Delayed Price · Currency is MXN 738.47
-39.53 (-5.08%)
At close: Oct 30, 2026
BMV:AMKR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 750.00 | 750.00 | 738.47 | 738.47 | 738.47 | -5.08% | 54 |
| Oct 29, 2026 | 778.00 | 778.00 | 778.00 | 778.00 | 778.00 | 0.05% | 8 |
| Oct 28, 2026 | 777.00 | 788.50 | 777.00 | 777.63 | 777.63 | 4.15% | 627 |
| Oct 27, 2026 | 725.00 | 749.00 | 725.00 | 746.64 | 746.64 | 8.25% | 198 |
| Oct 26, 2026 | 682.00 | 689.76 | 682.00 | 689.76 | 689.76 | -4.85% | 84 |
| Oct 22, 2026 | 800.00 | 800.00 | 724.91 | 724.91 | 724.91 | -10.73% | 715 |
| Oct 21, 2026 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | 5.45% | 82 |
| Oct 20, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -3.72% | 32 |
| Oct 19, 2026 | 799.79 | 799.79 | 799.79 | 799.79 | 799.79 | -0.03% | 148 |
| Oct 15, 2026 | 770.00 | 800.00 | 770.00 | 800.00 | 800.00 | -3.61% | 89 |
| Oct 14, 2026 | 850.00 | 850.00 | 830.00 | 830.00 | 830.00 | -3.94% | 324 |
| Oct 13, 2026 | 860.00 | 864.00 | 860.00 | 864.00 | 864.00 | -3.46% | 417 |
| Oct 8, 2026 | 934.00 | 934.00 | 895.00 | 895.00 | 895.00 | -4.18% | 45 |
| Oct 7, 2026 | 941.00 | 948.00 | 934.00 | 934.00 | 934.00 | -6.60% | 269 |
| Oct 6, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.19% | 17 |
| Oct 5, 2026 | 996.00 | 1,012.00 | 996.00 | 1,012.00 | 1,012.00 | -1.36% | 97 |
| Oct 2, 2026 | 1,020.00 | 1,026.00 | 1,020.00 | 1,026.00 | 1,026.00 | 7.66% | 98 |
| Oct 1, 2026 | 953.00 | 953.00 | 953.00 | 953.00 | 953.00 | 0.05% | 5 |
| Sep 30, 2026 | 952.00 | 952.50 | 952.00 | 952.50 | 952.50 | 0.16% | 510 |
| Sep 28, 2026 | 951.00 | 951.00 | 951.00 | 951.00 | 951.00 | -2.16% | 54 |
| Sep 25, 2026 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 4.69% | 110 |
| Sep 24, 2026 | 911.00 | 928.48 | 911.00 | 928.48 | 928.48 | -1.23% | 31 |
| Sep 23, 2026 | 916.50 | 940.00 | 916.50 | 940.00 | 940.00 | 2.56% | 40 |
| Sep 22, 2026 | 900.00 | 916.50 | 900.00 | 916.50 | 916.50 | 6.32% | 4,089 |
| Sep 18, 2026 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | 4.36% | 31 |
| Sep 17, 2026 | 826.10 | 826.10 | 826.00 | 826.00 | 826.00 | 4.69% | 68 |
| Sep 15, 2026 | 790.00 | 800.00 | 789.00 | 789.00 | 789.00 | -3.66% | 79 |
| Sep 14, 2026 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | -5.32% | 69 |
| Sep 9, 2026 | 858.00 | 865.00 | 855.00 | 865.00 | 865.00 | 9.49% | 176 |
| Sep 3, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 1.99% | 166 |
| Sep 1, 2026 | 776.00 | 776.00 | 776.00 | 776.00 | 774.58 | -5.03% | 11 |
| Aug 31, 2026 | 817.11 | 817.11 | 817.11 | 817.11 | 815.62 | - | 8 |
| Aug 28, 2026 | 819.00 | 820.00 | 813.00 | 817.11 | 815.62 | -6.08% | 45,364 |
| Aug 27, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 868.41 | 7.41% | 653 |
| Aug 26, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 808.52 | -1.46% | 6 |
| Aug 25, 2026 | 822.00 | 822.00 | 822.00 | 822.00 | 820.50 | -3.30% | 326 |
| Aug 21, 2026 | 850.00 | 851.80 | 845.00 | 850.03 | 848.48 | -1.50% | 705 |
| Aug 20, 2026 | 875.00 | 875.00 | 863.00 | 863.00 | 861.42 | -6.20% | 19 |
| Aug 18, 2026 | 985.00 | 985.00 | 920.00 | 920.00 | 918.32 | -6.60% | 160 |
| Aug 13, 2026 | 990.00 | 990.00 | 985.00 | 985.00 | 983.20 | 3.36% | 34 |
| Aug 12, 2026 | 958.00 | 958.00 | 953.00 | 953.00 | 951.26 | 7.08% | 95 |
| Aug 6, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 888.38 | -7.68% | 10 |
| Aug 5, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 962.24 | -0.10% | 9 |
| Aug 4, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 963.24 | 10.54% | 36 |
| Aug 3, 2026 | 873.00 | 873.00 | 873.00 | 873.00 | 871.41 | -0.04% | 24 |
| Jul 31, 2026 | 889.99 | 889.99 | 868.00 | 873.33 | 871.74 | 4.97% | 118 |
| Jul 30, 2026 | 830.00 | 832.00 | 830.00 | 832.00 | 830.48 | 5.99% | 435 |
| Jul 29, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 783.57 | -2.48% | 31,309 |
| Jul 28, 2026 | 860.00 | 860.00 | 797.00 | 805.00 | 803.53 | -22.22% | 17,404 |
| Jul 27, 2026 | 1,105.00 | 1,105.00 | 1,035.00 | 1,035.00 | 1,033.11 | -6.33% | 84 |