Amkor Technology, Inc. (BMV:AMKR)
Mexico · Delayed Price · Currency is MXN 890.00
0.00 (0.00%)
At close: Aug 6, 2026
BMV:AMKR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -7.68% | 10 |
| Aug 5, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | -0.10% | 9 |
| Aug 4, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 10.54% | 36 |
| Aug 3, 2026 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | -0.04% | 24 |
| Jul 31, 2026 | 889.99 | 889.99 | 868.00 | 873.33 | 873.33 | 4.97% | 118 |
| Jul 30, 2026 | 830.00 | 832.00 | 830.00 | 832.00 | 832.00 | 5.99% | 435 |
| Jul 29, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -2.48% | 31,309 |
| Jul 28, 2026 | 860.00 | 860.00 | 797.00 | 805.00 | 805.00 | -22.22% | 17,404 |
| Jul 27, 2026 | 1,105.00 | 1,105.00 | 1,035.00 | 1,035.00 | 1,035.00 | -6.33% | 84 |
| Jul 17, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | - | 11 |
| Jul 16, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | -2.21% | 32 |
| Jul 15, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | -2.16% | 18 |
| Jul 13, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 5.00% | 35 |
| Jul 7, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -22.54% | 175 |
| Jul 1, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | -0.35% | 8 |
| Jun 26, 2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | -3.06% | 83 |
| Jun 24, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -2.65% | 50 |
| Jun 23, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | -6.47% | 132 |
| Jun 22, 2026 | 1,611.00 | 1,618.00 | 1,611.00 | 1,614.50 | 1,614.50 | 9.22% | 332 |
| Jun 18, 2026 | 1,478.23 | 1,478.23 | 1,478.23 | 1,478.23 | 1,478.23 | 0.03% | 500 |
| Jun 15, 2026 | 1,417.25 | 1,477.82 | 1,417.25 | 1,477.82 | 1,477.82 | 15.58% | 790 |
| Jun 11, 2026 | 1,216.56 | 1,278.63 | 1,216.56 | 1,278.63 | 1,278.63 | 6.76% | 2,852 |
| Jun 8, 2026 | 1,197.62 | 1,197.62 | 1,197.62 | 1,197.62 | 1,197.62 | -5.59% | 83 |
| May 26, 2026 | 1,300.00 | 1,300.00 | 1,260.00 | 1,270.00 | 1,268.56 | 0.32% | 300 |
| May 12, 2026 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,264.56 | -5.75% | 27 |
| May 11, 2026 | 1,343.20 | 1,343.20 | 1,343.20 | 1,343.20 | 1,341.67 | 7.89% | 132 |
| May 4, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,243.59 | 1.09% | 90 |
| Apr 21, 2026 | 1,257.00 | 1,257.00 | 1,231.60 | 1,231.60 | 1,230.20 | 19.00% | 16 |
| Apr 13, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,033.82 | 32.94% | 10 |