Amkor Technology, Inc. (BMV:AMKR)
Mexico · Delayed Price · Currency is MXN 1,425.00
0.00 (0.00%)
At close: Jun 26, 2026
BMV:AMKR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | -3.06% | 83 |
| Jun 24, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -2.65% | 50 |
| Jun 23, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | -6.47% | 132 |
| Jun 22, 2026 | 1,611.00 | 1,618.00 | 1,611.00 | 1,614.50 | 1,614.50 | 9.22% | 332 |
| Jun 18, 2026 | 1,478.23 | 1,478.23 | 1,478.23 | 1,478.23 | 1,478.23 | 0.03% | 500 |
| Jun 15, 2026 | 1,417.25 | 1,477.82 | 1,417.25 | 1,477.82 | 1,477.82 | 15.58% | 790 |
| Jun 11, 2026 | 1,216.56 | 1,278.63 | 1,216.56 | 1,278.63 | 1,278.63 | 6.76% | 2,852 |
| Jun 8, 2026 | 1,197.62 | 1,197.62 | 1,197.62 | 1,197.62 | 1,197.62 | -5.59% | 83 |
| May 26, 2026 | 1,300.00 | 1,300.00 | 1,260.00 | 1,270.00 | 1,268.56 | 0.32% | 300 |
| May 12, 2026 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,264.56 | -5.75% | 27 |
| May 11, 2026 | 1,343.20 | 1,343.20 | 1,343.20 | 1,343.20 | 1,341.67 | 7.89% | 132 |
| May 4, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,243.59 | 1.09% | 90 |
| Apr 21, 2026 | 1,257.00 | 1,257.00 | 1,231.60 | 1,231.60 | 1,230.20 | 19.00% | 16 |
| Apr 13, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,033.82 | 32.94% | 10 |
| Feb 5, 2026 | 769.80 | 780.00 | 769.80 | 780.00 | 777.64 | -12.20% | 13,097 |
| Jan 28, 2026 | 888.40 | 888.40 | 888.40 | 888.40 | 885.71 | 1.69% | 3,150 |