Ameriprise Financial, Inc. (BMV:AMP)
Mexico · Delayed Price · Currency is MXN 8,160.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:AMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 8,180.00 | 8,180.00 | 8,160.00 | 8,160.00 | 8,160.00 | -0.12% | 45 |
| May 4, 2026 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 1.49% | 11 |
| Apr 24, 2026 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,020.43 | 0.63% | 16 |
| Apr 21, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,970.61 | 0.29% | 10 |
| Mar 23, 2026 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,947.87 | 2.66% | 431 |
| Mar 17, 2026 | 7,770.50 | 7,770.50 | 7,770.50 | 7,770.50 | 7,741.95 | -5.24% | 313 |
| Mar 3, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,169.87 | 1.80% | 46 |
| Feb 17, 2026 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 8,025.41 | - | 6 |
| Feb 12, 2026 | 8,160.00 | 8,160.00 | 8,055.00 | 8,055.00 | 8,025.41 | -3.76% | 544 |
| Feb 11, 2026 | 8,340.00 | 8,370.00 | 8,340.00 | 8,370.00 | 8,339.25 | -3.13% | 139 |
| Feb 10, 2026 | 8,670.00 | 8,670.00 | 8,640.00 | 8,640.00 | 8,608.26 | -5.68% | 45 |
| Feb 3, 2026 | 9,160.64 | 9,160.64 | 9,160.64 | 9,160.64 | 9,099.41 | 3.51% | 10 |
| Dec 15, 2025 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,790.85 | 8.41% | 78 |