Ameriprise Financial, Inc. (BMV:AMP)
Mexico · Delayed Price · Currency is MXN 8,880.00
+720.00 (8.82%)
At close: Jul 7, 2026
BMV:AMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 8,850.53 | 8.82% | 24 |
| May 6, 2026 | 8,180.00 | 8,180.00 | 8,160.00 | 8,160.00 | 8,132.92 | -0.12% | 45 |
| May 4, 2026 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 8,142.88 | 1.86% | 11 |
| Apr 24, 2026 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 7,993.80 | 0.62% | 16 |
| Apr 21, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,944.15 | 0.29% | 10 |
| Mar 23, 2026 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,921.49 | 2.66% | 431 |
| Mar 17, 2026 | 7,770.50 | 7,770.50 | 7,770.50 | 7,770.50 | 7,716.26 | -5.24% | 313 |
| Mar 3, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,142.76 | 1.80% | 46 |
| Feb 17, 2026 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 7,998.77 | - | 6 |
| Feb 12, 2026 | 8,160.00 | 8,160.00 | 8,055.00 | 8,055.00 | 7,998.77 | -3.76% | 544 |
| Feb 11, 2026 | 8,340.00 | 8,370.00 | 8,340.00 | 8,370.00 | 8,311.57 | -3.12% | 139 |
| Feb 10, 2026 | 8,670.00 | 8,670.00 | 8,640.00 | 8,640.00 | 8,579.69 | -5.40% | 45 |