Amentum Holdings, Inc. (BMV:AMTM)
Mexico · Delayed Price · Currency is MXN 425.00
-85.00 (-16.67%)
At close: May 6, 2026
BMV:AMTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | -16.67% | 31 |
| Feb 18, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -2.49% | 50 |
| Feb 17, 2026 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | -1.32% | 50 |
| Feb 11, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -16.67% | 20 |
| Feb 9, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | -1.55% | 2,330 |
| Feb 6, 2026 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | 1.73% | 40 |
| Jan 29, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 10.43% | 4,000 |
| Nov 25, 2025 | 573.00 | 575.00 | 573.00 | 575.00 | 575.00 | 23.13% | 4,462 |
| Nov 24, 2025 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | 12.80% | 2,462 |