Amentum Holdings, Inc. (BMV:AMTM)
Mexico · Delayed Price · Currency is MXN 339.00
0.00 (0.00%)
At close: Sep 4, 2026
BMV:AMTM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 0.30% | 8 |
| Sep 3, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -0.24% | 20 |
| Sep 2, 2026 | 340.00 | 340.00 | 338.80 | 338.80 | 338.80 | -0.73% | 107 |
| Sep 1, 2026 | 341.29 | 341.29 | 341.29 | 341.29 | 341.29 | 0.68% | 5 |
| Aug 31, 2026 | 339.01 | 339.01 | 339.00 | 339.00 | 339.00 | -0.88% | 35 |
| Aug 25, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.59% | 16 |
| Aug 24, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -2.05% | 17 |
| Aug 20, 2026 | 351.28 | 351.28 | 347.12 | 347.12 | 347.12 | -2.22% | 43 |
| Aug 17, 2026 | 358.00 | 358.00 | 355.00 | 355.00 | 355.00 | -7.79% | 32 |
| Aug 12, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0.79% | 16 |
| Aug 11, 2026 | 395.00 | 395.00 | 382.00 | 382.00 | 382.00 | -9.91% | 651 |
| Aug 10, 2026 | 423.00 | 424.00 | 423.00 | 424.00 | 424.00 | 14.59% | 2,881 |
| Jul 13, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 4.99% | 50 |
| Jun 26, 2026 | 369.00 | 370.00 | 352.43 | 352.43 | 352.43 | -4.49% | 149 |
| Jun 24, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -13.18% | 325 |