Amentum Holdings, Inc. (BMV:AMTM)
Mexico · Delayed Price · Currency is MXN 370.00
0.00 (0.00%)
At close: Jul 13, 2026
BMV:AMTM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 4.99% | 50 |
| Jun 26, 2026 | 369.00 | 370.00 | 352.43 | 352.43 | 352.43 | -4.49% | 149 |
| Jun 24, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -13.18% | 325 |
| May 6, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | -16.67% | 31 |
| Feb 18, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -2.49% | 50 |
| Feb 17, 2026 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | -1.32% | 50 |
| Feb 11, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -16.67% | 20 |
| Feb 9, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | -1.55% | 2,330 |
| Feb 6, 2026 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | 1.73% | 40 |