Anheuser-Busch InBev SA/NV (BMV:ANB)
Mexico · Delayed Price · Currency is MXN 1,299.90
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:ANB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,231.53 | 1,299.90 | 1,231.53 | 1,299.90 | 1,285.71 | 10.82% | 420 |
| Apr 8, 2026 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,160.20 | - | 14 |
| Apr 6, 2026 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,160.20 | -16.21% | 17 |
| Feb 24, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,384.72 | 2.94% | 9 |
| Feb 23, 2026 | 1,327.00 | 1,359.99 | 1,327.00 | 1,359.99 | 1,345.14 | 2.49% | 57 |
| Feb 12, 2026 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,312.51 | 2.25% | 13 |
| Feb 9, 2026 | 1,268.01 | 1,297.80 | 1,268.01 | 1,297.80 | 1,283.63 | 12.07% | 1,157 |
| Jan 28, 2026 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1,145.36 | -0.07% | 10 |
| Jan 27, 2026 | 1,158.80 | 1,158.80 | 1,158.80 | 1,158.80 | 1,146.15 | -4.36% | 37 |
| Jan 16, 2026 | 1,211.64 | 1,211.64 | 1,211.64 | 1,211.64 | 1,198.41 | 3.34% | 458 |
| Jan 8, 2026 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 1,159.70 | 0.57% | 910 |
| Dec 18, 2025 | 1,165.85 | 1,165.85 | 1,165.85 | 1,165.85 | 1,153.12 | 4.03% | 514 |
| Dec 9, 2025 | 1,120.71 | 1,120.71 | 1,120.71 | 1,120.71 | 1,108.48 | - | 9 |