Anheuser-Busch InBev SA/NV (BMV:ANB)
Mexico · Delayed Price · Currency is MXN 1,476.74
0.00 (0.00%)
At close: Oct 27, 2026
BMV:ANB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1,476.74 | 1,476.74 | 1,476.74 | 1,476.74 | 1,476.74 | -5.94% | 33 |
| Oct 23, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 19.85% | 160 |
| Aug 19, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | -4.70% | 15 |
| Aug 13, 2026 | 1,374.58 | 1,374.58 | 1,374.58 | 1,374.58 | 1,374.58 | -6.81% | 170 |
| Jun 30, 2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | -0.52% | 10 |
| Jun 26, 2026 | 1,400.00 | 1,482.67 | 1,400.00 | 1,482.66 | 1,482.66 | 15.32% | 145 |