Anheuser-Busch InBev SA/NV (BMV:ANB)
Mexico · Delayed Price · Currency is MXN 1,310.00
0.00 (0.00%)
Last updated: Aug 19, 2026, 10:05 AM CST
BMV:ANB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | -4.70% | 15 |
| Aug 13, 2026 | 1,374.58 | 1,374.58 | 1,374.58 | 1,374.58 | 1,374.58 | -6.81% | 170 |
| Jun 30, 2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | -0.52% | 10 |
| Jun 26, 2026 | 1,400.00 | 1,482.67 | 1,400.00 | 1,482.66 | 1,482.66 | 15.32% | 145 |
| Apr 28, 2026 | 1,231.53 | 1,299.90 | 1,231.53 | 1,299.90 | 1,285.71 | 10.82% | 420 |
| Apr 8, 2026 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,160.20 | - | 14 |
| Apr 6, 2026 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,160.20 | -16.21% | 17 |
| Feb 24, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,384.72 | 2.94% | 9 |