Amphenol Corporation (BMV:APH)
Mexico · Delayed Price · Currency is MXN 2,046.00
+26.00 (1.29%)
At close: Aug 8, 2025, 2:00 PM CST
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | - | 1.29% | 75 |
| Aug 7, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | - | - |
| Aug 6, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | -1.13% | 71 |
| Aug 5, 2025 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | - | - | - |
| Aug 4, 2025 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | - | 2.14% | 117 |
| Aug 1, 2025 | 2,000.20 | 2,000.20 | 2,000.20 | 2,000.20 | - | - | - |
| Jul 31, 2025 | 2,000.20 | 2,000.20 | 2,000.20 | 2,000.20 | - | - | - |
| Jul 30, 2025 | 2,000.20 | 2,000.20 | 2,000.20 | 2,000.20 | - | - | - |
| Jul 29, 2025 | 2,000.00 | 2,000.20 | 2,000.00 | 2,000.20 | - | 2.57% | 133 |
| Jul 28, 2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | - | - | - |
| Jul 25, 2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | - | - | - |
| Jul 24, 2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | - | 6.26% | 55 |
| Jul 23, 2025 | 1,835.15 | 1,835.15 | 1,835.15 | 1,835.15 | - | - | - |
| Jul 22, 2025 | 1,835.15 | 1,835.15 | 1,835.15 | 1,835.15 | - | - | - |
| Jul 21, 2025 | 1,835.15 | 1,835.15 | 1,835.15 | 1,835.15 | - | - | - |
| Jul 18, 2025 | 1,835.15 | 1,835.15 | 1,835.15 | 1,835.15 | - | - | - |
| Jul 17, 2025 | 1,835.15 | 1,835.15 | 1,835.15 | 1,835.15 | - | - | - |
| Jul 16, 2025 | 1,835.15 | 1,835.15 | 1,835.15 | 1,835.15 | - | - | - |
| Jul 15, 2025 | 1,835.15 | 1,835.15 | 1,835.15 | 1,835.15 | - | - | - |
| Jul 14, 2025 | 1,835.15 | 1,835.15 | 1,835.15 | 1,835.15 | - | - | - |
| Jul 11, 2025 | 1,835.15 | 1,835.15 | 1,835.15 | 1,835.15 | - | - | - |
| Jul 10, 2025 | 1,835.15 | 1,835.15 | 1,835.15 | 1,835.15 | - | 1.95% | 218 |
| Jul 9, 2025 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | - | 0.83% | 443 |
| Jul 8, 2025 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | - | - | - |
| Jul 7, 2025 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | - | - | - |
| Jul 4, 2025 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | - | - | - |
| Jul 3, 2025 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | - | - | - |
| Jul 2, 2025 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | - | - | - |
| Jul 1, 2025 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | - | - | - |
| Jun 30, 2025 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | - | - | - |
| Jun 27, 2025 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | - | - | - |
| Jun 26, 2025 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | - | - | - |
| Jun 25, 2025 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | - | - | - |
| Jun 24, 2025 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | - | - | - |
| Jun 23, 2025 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | - | - | - |
| Jun 20, 2025 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | - | - | - |
| Jun 19, 2025 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | - | - | - |
| Jun 18, 2025 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | - | - | - |
| Jun 17, 2025 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | - | - | - |
| Jun 16, 2025 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | - | - | - |
| Jun 13, 2025 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | - | - | - |
| Jun 12, 2025 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | - | 1.05% | 44 |
| Jun 11, 2025 | 1,766.53 | 1,766.53 | 1,766.53 | 1,766.53 | - | - | - |
| Jun 10, 2025 | 1,766.53 | 1,766.53 | 1,766.53 | 1,766.53 | - | - | - |
| Jun 9, 2025 | 1,766.53 | 1,766.53 | 1,766.53 | 1,766.53 | - | -1.50% | 1,803 |
| Jun 6, 2025 | 1,793.47 | 1,793.47 | 1,793.47 | 1,793.47 | - | 0.76% | 1,173 |
| Jun 5, 2025 | 1,777.12 | 1,780.00 | 1,777.12 | 1,780.00 | - | -2.73% | 552 |
| Jun 4, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | - | 5 |
| Jun 3, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | 3.37% | 17 |
| Jun 2, 2025 | 1,770.29 | 1,770.29 | 1,770.29 | 1,770.29 | - | - | - |