Skip to main content
logo
Amphenol Corporation (BMV:APH)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,510.00
+118.00 (4.93%)
At close: Mar 17, 2026

Amphenol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20262,510.002,510.002,510.002,510.002,510.004.93%142
Mar 13, 20262,392.002,392.002,392.002,392.002,392.000.44%10
Mar 11, 20262,381.472,381.472,381.472,381.472,381.47-1.33%1,006
Mar 10, 20262,413.572,413.572,413.572,413.572,413.573.62%701
Mar 9, 20262,329.262,329.262,329.262,329.262,329.26-0.84%700
Mar 6, 20262,349.102,349.102,349.102,349.102,349.102.63%103
Mar 4, 20262,289.002,289.002,289.002,289.002,289.00-0.65%26
Mar 3, 20262,304.002,304.002,304.002,304.002,304.00-1.99%194
Mar 2, 20262,350.902,350.902,350.902,350.902,350.90-6.15%40
Feb 27, 20262,505.002,505.002,505.002,505.002,505.00-4.33%2,380
Feb 25, 20262,609.002,618.502,609.002,618.502,618.502.76%87
Feb 23, 20262,548.132,548.132,548.132,548.132,548.13-2.50%195
Feb 20, 20262,613.462,613.462,613.462,613.462,613.462.01%7,655
Feb 19, 20262,562.002,562.002,562.002,562.002,562.00-0.53%7
Feb 18, 20262,571.172,575.612,571.172,575.612,575.613.07%235
Feb 17, 20262,499.002,499.002,499.002,499.002,499.00-1.34%723
Feb 13, 20262,430.002,532.842,430.002,532.842,532.841.02%418
Feb 12, 20262,513.002,529.792,480.952,507.282,507.280.69%2,471
Feb 11, 20262,448.002,490.002,438.002,490.002,490.001.14%832
Feb 10, 20262,532.002,532.002,462.002,462.002,462.001.44%4,012
Feb 9, 20262,413.192,427.092,413.192,427.092,427.098.98%607
Feb 5, 20262,227.002,227.002,227.002,227.002,227.00-1.98%13
Feb 4, 20262,360.002,360.002,255.332,272.002,272.00-8.68%865
Feb 3, 20262,449.902,488.002,449.902,488.002,488.00-2.43%100
Jan 30, 20262,570.002,570.002,550.002,550.002,550.00-1.38%80
Jan 29, 20262,600.002,600.002,574.102,585.802,585.802.90%1,435
Jan 28, 20262,550.002,550.002,513.002,513.002,513.00-10.63%683
Jan 27, 20262,810.002,812.002,810.002,812.002,812.005.60%1,504
Jan 22, 20262,616.002,664.002,616.002,662.802,662.80-1.41%17,066
Jan 21, 20262,674.642,701.902,674.642,700.902,700.901.50%15,500
Jan 20, 20262,684.732,684.732,661.002,661.002,661.00-2.15%770
Jan 16, 20262,719.502,719.502,719.502,719.502,719.50-0.07%6
Jan 15, 20262,601.522,721.502,601.522,721.282,721.284.56%5,986
Jan 12, 20262,602.502,602.502,602.502,602.502,602.507.39%500
Jan 8, 20262,423.352,423.352,423.352,423.352,423.35-2.68%3,000
Jan 7, 20262,490.002,490.002,490.002,490.002,490.002.91%11
Jan 6, 20262,383.042,419.692,383.042,419.692,419.69-3.79%26
Jan 5, 20262,520.002,520.002,515.002,515.002,515.001.44%1,199
Jan 2, 20262,479.182,479.182,479.182,479.182,479.181.33%1,432
Dec 31, 20252,446.542,446.542,446.542,446.542,446.54-0.54%4,000
Dec 30, 20252,459.842,459.842,459.842,459.842,459.840.81%10
Dec 23, 20252,438.202,440.002,438.202,440.002,440.000.58%253
Dec 22, 20252,425.902,425.902,425.902,425.902,425.90-1.16%8
Dec 19, 20252,461.112,461.112,454.242,454.382,454.385.36%781
Dec 18, 20252,329.442,329.442,329.442,329.442,329.442.71%300
Dec 17, 20252,268.002,268.002,268.002,268.002,268.00-2.09%10
Dec 16, 20252,316.462,316.462,316.462,316.462,316.46-1.05%6,723
Dec 15, 20252,341.002,341.002,341.002,341.002,336.51-4.45%500
Dec 11, 20252,450.002,450.002,450.002,450.002,445.30-5.69%15
Dec 2, 20252,596.842,597.902,596.842,597.902,592.911.51%306