Amphenol Corporation (BMV:APH)
Mexico · Delayed Price · Currency is MXN 2,250.00
0.00 (0.00%)
At close: Sep 26, 2025
Amphenol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | -1.17% | 29 |
| Sep 23, 2025 | 2,276.69 | 2,276.69 | 2,276.69 | 2,276.69 | 2,276.69 | 0.12% | 39 |
| Sep 22, 2025 | 2,241.90 | 2,275.00 | 2,241.90 | 2,273.86 | 2,273.86 | 3.78% | 38 |
| Sep 12, 2025 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 2,187.97 | -1.13% | 37 |
| Sep 11, 2025 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 2,212.93 | 8.73% | 62 |
| Sep 2, 2025 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 2,035.18 | 1.08% | 117 |
| Aug 29, 2025 | 2,016.24 | 2,016.24 | 2,016.24 | 2,016.24 | 2,013.45 | -2.80% | 36 |
| Aug 28, 2025 | 2,074.31 | 2,074.31 | 2,074.31 | 2,074.31 | 2,071.44 | 0.56% | 32 |
| Aug 26, 2025 | 2,062.70 | 2,062.70 | 2,062.70 | 2,062.70 | 2,059.85 | 0.39% | 200 |
| Aug 25, 2025 | 2,063.00 | 2,063.00 | 2,052.50 | 2,054.70 | 2,051.86 | 1.17% | 292 |
| Aug 22, 2025 | 2,030.00 | 2,031.00 | 1,941.21 | 2,031.00 | 2,028.19 | -3.13% | 9,241 |
| Aug 19, 2025 | 2,086.10 | 2,096.53 | 2,086.10 | 2,096.53 | 2,093.63 | 4.03% | 23 |
| Aug 13, 2025 | 2,086.95 | 2,086.95 | 2,015.38 | 2,015.38 | 2,012.59 | -2.69% | 49 |
| Aug 12, 2025 | 2,070.00 | 2,071.00 | 2,070.00 | 2,071.00 | 2,068.14 | 1.22% | 26 |
| Aug 8, 2025 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 2,043.17 | 1.29% | 75 |
| Aug 6, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,017.21 | -1.13% | 71 |
| Aug 4, 2025 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 2,040.17 | 2.14% | 119 |
| Jul 29, 2025 | 2,000.00 | 2,000.20 | 2,000.00 | 2,000.20 | 1,997.43 | 2.57% | 133 |
| Jul 24, 2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,947.30 | 6.26% | 55 |
| Jul 10, 2025 | 1,835.15 | 1,835.15 | 1,835.15 | 1,835.15 | 1,832.61 | 1.95% | 218 |
| Jul 9, 2025 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1,797.51 | 0.83% | 443 |
| Jun 12, 2025 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | 1,779.52 | 1.05% | 44 |
| Jun 9, 2025 | 1,766.53 | 1,766.53 | 1,766.53 | 1,766.53 | 1,761.01 | -1.50% | 1,803 |
| Jun 6, 2025 | 1,793.47 | 1,793.47 | 1,793.47 | 1,793.47 | 1,787.86 | 0.76% | 1,175 |
| Jun 5, 2025 | 1,777.12 | 1,780.00 | 1,777.12 | 1,780.00 | 1,774.43 | -2.73% | 552 |
| Jun 4, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,824.28 | - | 5 |
| Jun 3, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,824.28 | 3.37% | 18 |
| May 30, 2025 | 1,770.29 | 1,770.29 | 1,770.29 | 1,770.29 | 1,764.75 | 3.87% | 13 |
| May 29, 2025 | 1,724.57 | 1,724.57 | 1,704.27 | 1,704.27 | 1,698.94 | -0.60% | 7,713 |
| May 28, 2025 | 1,712.00 | 1,714.50 | 1,694.00 | 1,714.50 | 1,709.14 | 8.86% | 14,465 |
| May 9, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,570.07 | 23.05% | 12 |
| Apr 22, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,276.00 | -2.44% | 7 |