Skip to main content
logo
Amphenol Corporation (BMV:APH)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,550.00
0.00 (0.00%)
At close: Oct 31, 2025

Amphenol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,540.002,550.002,540.002,550.00-2.32%68
Oct 29, 20252,492.102,492.102,492.102,492.10---
Oct 28, 20252,492.102,492.102,492.102,492.10---
Oct 27, 20252,492.102,492.102,492.102,492.10---
Oct 24, 20252,492.102,492.102,492.102,492.10---
Oct 23, 20252,491.102,492.102,491.102,492.10-5.60%93
Oct 22, 20252,463.002,463.002,338.152,360.00-0.21%168
Oct 21, 20252,355.002,355.002,355.002,355.00---
Oct 20, 20252,355.002,355.002,355.002,355.00---
Oct 17, 20252,355.002,355.002,355.002,355.00---
Oct 16, 20252,355.002,355.002,355.002,355.00-3.47%203
Oct 15, 20252,276.002,276.002,276.002,276.00---
Oct 14, 20252,276.002,276.002,276.002,276.00---
Oct 13, 20252,276.002,276.002,276.002,276.00--0.06%75
Oct 10, 20252,315.002,315.002,277.362,277.36--1.24%120
Oct 9, 20252,306.002,306.002,306.002,306.00---
Oct 8, 20252,306.002,306.002,306.002,306.00---
Oct 7, 20252,306.002,306.002,306.002,306.00--6
Oct 6, 20252,258.882,306.002,258.882,306.00-2.49%87
Oct 3, 20252,250.002,250.002,250.002,250.00---
Oct 2, 20252,250.002,250.002,250.002,250.00---
Oct 1, 20252,250.002,250.002,250.002,250.00---
Sep 30, 20252,250.002,250.002,250.002,250.00---
Sep 29, 20252,250.002,250.002,250.002,250.00---
Sep 26, 20252,250.002,250.002,250.002,250.00---
Sep 25, 20252,250.002,250.002,250.002,250.00---
Sep 24, 20252,250.002,250.002,250.002,250.00--1.17%29
Sep 23, 20252,276.692,276.692,276.692,276.69-0.12%39
Sep 22, 20252,241.902,275.002,241.902,273.86-3.78%38
Sep 19, 20252,191.002,191.002,191.002,191.00---
Sep 18, 20252,191.002,191.002,191.002,191.00---
Sep 17, 20252,191.002,191.002,191.002,191.00---
Sep 15, 20252,191.002,191.002,191.002,191.00---
Sep 12, 20252,191.002,191.002,191.002,191.00--1.13%37
Sep 11, 20252,216.002,216.002,216.002,216.00-8.73%62
Sep 10, 20252,038.002,038.002,038.002,038.00---
Sep 9, 20252,038.002,038.002,038.002,038.00---
Sep 8, 20252,038.002,038.002,038.002,038.00---
Sep 5, 20252,038.002,038.002,038.002,038.00---
Sep 4, 20252,038.002,038.002,038.002,038.00---
Sep 3, 20252,038.002,038.002,038.002,038.00---
Sep 2, 20252,038.002,038.002,038.002,038.00-1.08%117
Sep 1, 20252,016.242,016.242,016.242,016.24---
Aug 29, 20252,016.242,016.242,016.242,016.24--2.80%72
Aug 28, 20252,074.312,074.312,074.312,074.31-0.56%31
Aug 27, 20252,062.702,062.702,062.702,062.70---
Aug 26, 20252,062.702,062.702,062.702,062.70-0.39%200
Aug 25, 20252,063.002,063.002,052.502,054.70-1.17%288
Aug 22, 20252,030.002,031.001,941.212,031.00--3.13%9,241
Aug 21, 20252,096.532,096.532,096.532,096.53---