Alexandria Real Estate Equities, Inc. (BMV:ARE)
Mexico · Delayed Price · Currency is MXN 1,598.75
+9.75 (0.61%)
At close: Sep 23, 2025
BMV:ARE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 1,598.75 | 1,598.75 | 1,598.75 | 1,598.75 | 1,574.54 | 0.61% | 235 |
| Sep 17, 2025 | 1,589.00 | 1,597.00 | 1,589.00 | 1,589.00 | 1,564.94 | 5.79% | 2,292 |
| Jul 30, 2025 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,479.26 | 10.04% | 13 |