BMV:ATER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	22.14	23.06	22.14	23.00	23.00	13.41%	1,354
May 18, 2026	20.28	20.28	20.28	20.28	20.28	-8.24%	71
May 7, 2026	22.10	22.10	22.00	22.10	22.10	4.25%	156
May 6, 2026	21.20	21.20	21.20	21.20	21.20	10.88%	10
May 5, 2026	19.50	20.00	19.00	19.12	19.12	4.48%	1,249
May 4, 2026	17.00	18.30	17.00	18.30	18.30	-7.53%	57
Apr 30, 2026	19.79	19.79	19.00	19.79	19.79	4.16%	76
Apr 29, 2026	18.00	19.57	18.00	19.00	19.00	22.58%	338
Apr 28, 2026	13.00	16.00	13.00	15.50	15.50	40.78%	386
Apr 7, 2026	11.01	11.01	11.01	11.01	11.01	0.09%	15
Mar 30, 2026	10.50	11.00	10.50	11.00	11.00	8.91%	30
Mar 24, 2026	10.10	10.10	10.10	10.10	10.10	-1.08%	45
Mar 17, 2026	10.21	10.21	10.21	10.21	10.21	7.36%	6
Feb 25, 2026	10.00	10.00	9.51	9.51	9.51	-17.30%	36
Feb 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%	6
Feb 9, 2026	11.51	11.51	11.51	11.51	11.51	-1.62%	7
Feb 3, 2026	12.56	12.56	11.70	11.70	11.70	-10.00%	300
Jan 26, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	32
Jan 19, 2026	12.90	12.90	12.90	12.90	12.90	-	36
Jan 14, 2026	13.01	13.01	12.90	12.90	12.90	-21.34%	2,721
Jan 8, 2026	16.40	16.46	16.40	16.40	16.40	38.98%	245
Dec 31, 2025	11.80	11.80	11.80	11.80	11.80	-0.92%	21
Dec 29, 2025	11.91	11.91	11.91	11.91	11.91	1.71%	19
Dec 24, 2025	11.71	11.71	11.71	11.71	11.71	-4.80%	70
Dec 23, 2025	12.30	12.30	12.30	12.30	12.30	-1.60%	90
Dec 22, 2025	12.50	12.50	12.50	12.50	12.50	-	45