ATI Inc. (BMV:ATI)
Mexico · Delayed Price · Currency is MXN 3,620.00
0.00 (0.00%)
At close: Aug 27, 2026
BMV:ATI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | -2.57% | 7 |
| Aug 19, 2026 | 3,739.35 | 3,739.35 | 3,715.46 | 3,715.46 | 3,715.46 | -3.60% | 27,182 |
| Aug 18, 2026 | 3,854.30 | 3,854.30 | 3,854.30 | 3,854.30 | 3,854.30 | -0.02% | 393 |
| Aug 14, 2026 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 11.10% | 12,531 |
| Jul 24, 2026 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 7.16% | 38 |
| Jul 13, 2026 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 1.10% | 93 |
| Jun 9, 2026 | 3,235.00 | 3,235.00 | 3,202.65 | 3,202.65 | 3,202.65 | 4.99% | 291 |
| Jun 8, 2026 | 3,050.41 | 3,050.41 | 3,050.41 | 3,050.41 | 3,050.41 | -3.04% | 2,431 |
| Jun 3, 2026 | 3,146.06 | 3,146.06 | 3,146.06 | 3,146.06 | 3,146.06 | 1.45% | 12,304 |
| Jun 2, 2026 | 3,101.03 | 3,101.03 | 3,101.03 | 3,101.03 | 3,101.03 | 5.08% | 2,501 |
| May 28, 2026 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 4.06% | 2,596 |
| May 13, 2026 | 2,835.85 | 2,835.85 | 2,835.85 | 2,835.85 | 2,835.85 | 7.24% | 10 |
| Apr 24, 2026 | 2,644.40 | 2,644.40 | 2,644.40 | 2,644.40 | 2,644.40 | 1.22% | 14 |
| Apr 22, 2026 | 2,628.50 | 2,628.50 | 2,612.59 | 2,612.59 | 2,612.59 | -2.92% | 2,940 |
| Apr 16, 2026 | 2,691.17 | 2,691.17 | 2,691.17 | 2,691.17 | 2,691.17 | -5.01% | 97 |
| Apr 13, 2026 | 2,834.00 | 2,834.00 | 2,833.00 | 2,833.00 | 2,833.00 | 1.33% | 515 |
| Apr 10, 2026 | 2,795.73 | 2,795.73 | 2,795.73 | 2,795.73 | 2,795.73 | 2.41% | 2,108 |
| Apr 9, 2026 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 2.56% | 939 |
| Mar 23, 2026 | 2,661.81 | 2,661.81 | 2,661.81 | 2,661.81 | 2,661.81 | 0.98% | 812 |
| Mar 17, 2026 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | -0.23% | 113 |