AvalonBay Communities, Inc. (BMV:AVB)
Mexico · Delayed Price · Currency is MXN 3,763.61
-405.94 (-9.74%)
At close: Jul 2, 2025
AvalonBay Communities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 3,763.61 | 3,763.61 | 3,763.61 | 3,763.61 | 3,731.52 | -9.74% | 1,326 |
| Mar 14, 2025 | 4,169.55 | 4,169.55 | 4,169.55 | 4,169.55 | 4,066.13 | 42.79% | 120 |
| Nov 16, 2023 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 2,698.95 | -4.04% | 33 |
| Apr 12, 2023 | 3,042.87 | 3,042.87 | 3,042.87 | 3,042.87 | 2,759.79 | -4.93% | 12 |
| Mar 2, 2023 | 3,200.62 | 3,200.62 | 3,200.62 | 3,200.62 | 2,875.78 | -2.16% | 12 |
| Nov 11, 2022 | 3,271.18 | 3,271.18 | 3,271.18 | 3,271.18 | 2,911.47 | -12.07% | 600 |
| Sep 30, 2022 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,310.94 | - | 33 |
| Sep 29, 2022 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,310.94 | -8.57% | 33 |
| Sep 14, 2022 | 3,592.52 | 3,592.52 | 3,592.52 | 4,068.68 | 3,592.52 | - | 1,722 |
| Sep 2, 2022 | 3,592.52 | 3,592.52 | 3,592.52 | 4,068.68 | 3,592.52 | - | 1,648 |