Mission Produce, Inc. (BMV:AVO)
Mexico · Delayed Price · Currency is MXN 180.65
-8.35 (-4.42%)
At close: Jun 5, 2026
BMV:AVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 185.00 | 185.00 | 180.50 | 180.65 | 180.65 | -4.42% | 653 |
| Jun 4, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | -0.53% | 30 |
| Jun 2, 2026 | 190.00 | 190.00 | 185.00 | 190.00 | 190.00 | -7.32% | 227 |
| May 28, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 60 |
| May 22, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -4.65% | 190 |
| May 19, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -8.90% | 250 |
| Jan 26, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 3.06% | 426 |
| Jan 21, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 4.57% | 440 |