Skip to main content
logo
American Water Works Company, Inc. (BMV:AWK)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,340.13
0.00 (0.00%)
At close: Sep 18, 2026

BMV:AWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,340.132,340.132,340.132,340.132,340.13-1.08%549
Sep 2, 20262,365.622,365.622,365.622,365.622,365.620.84%6,182
Aug 31, 20262,346.002,346.002,346.002,346.002,346.003.14%17
Jul 15, 20262,290.002,290.002,290.002,290.002,274.66-0.93%17
Jul 1, 20262,311.502,311.502,311.502,311.502,296.012.73%775
Jun 24, 20262,250.002,250.002,250.002,250.002,234.93-456
Jun 16, 20262,250.002,250.002,250.002,250.002,234.936.13%5
Jun 1, 20262,120.002,120.002,120.002,120.002,105.80-2.17%24
May 15, 20262,167.002,167.002,167.002,167.002,152.48-2.56%462
Apr 15, 20262,239.382,239.382,239.382,239.382,209.10-2.42%6,233
Apr 14, 20262,295.002,295.002,295.002,295.002,263.97-1.16%250