Skip to main content
logo
American Water Works Company, Inc. (BMV:AWK)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,290.00
-21.50 (-0.93%)
At close: Jul 15, 2026

BMV:AWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20262,290.002,290.002,290.002,290.002,274.66-0.93%17
Jul 1, 20262,311.502,311.502,311.502,311.502,296.012.73%775
Jun 24, 20262,250.002,250.002,250.002,250.002,234.93-456
Jun 16, 20262,250.002,250.002,250.002,250.002,234.936.13%5
Jun 1, 20262,120.002,120.002,120.002,120.002,105.80-2.17%24
May 15, 20262,167.002,167.002,167.002,167.002,152.48-2.56%462
Apr 15, 20262,239.382,239.382,239.382,239.382,209.10-2.42%6,233
Apr 14, 20262,295.002,295.002,295.002,295.002,263.97-1.16%250
Apr 13, 20262,305.232,336.482,305.232,322.002,290.61-1.43%8,824
Mar 10, 20262,355.712,355.712,355.712,355.712,323.862.96%392
Feb 25, 20262,288.002,288.002,288.002,288.002,257.07-3.29%9