Skip to main content
logo
American Water Works Company, Inc. (BMV:AWK)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,167.00
0.00 (0.00%)
At close: May 15, 2026

BMV:AWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,167.002,167.002,167.002,167.002,167.00-2.56%462
Apr 15, 20262,239.382,239.382,239.382,239.382,224.00-2.42%6,233
Apr 14, 20262,295.002,295.002,295.002,295.002,279.24-1.16%250
Apr 13, 20262,305.232,336.482,305.232,322.002,306.06-1.43%8,824
Mar 10, 20262,355.712,355.712,355.712,355.712,339.532.96%392
Feb 25, 20262,288.002,288.002,288.002,288.002,272.29-3.29%9
Jan 14, 20262,380.002,380.002,380.002,380.002,349.530.25%6
Dec 22, 20252,373.962,373.962,373.962,373.962,343.571.40%10,541