Booz Allen Hamilton Holding Corporation (BMV:BAH)
Mexico · Delayed Price · Currency is MXN 1,325.73
-2.27 (-0.17%)
At close: May 7, 2026
BMV:BAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 1,325.73 | 1,325.73 | 1,325.73 | 1,325.73 | 1,315.45 | -0.17% | 71 |
| Apr 29, 2026 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,317.71 | -13.76% | 10 |
| Feb 3, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,527.88 | -0.98% | 10 |
| Jan 28, 2026 | 1,565.41 | 1,565.41 | 1,565.41 | 1,565.41 | 1,543.07 | -4.58% | 3,120 |
| Jan 21, 2026 | 1,640.48 | 1,640.48 | 1,640.48 | 1,640.48 | 1,617.07 | 2.94% | 2,910 |