Baxter International Inc. (BMV:BAX)
Mexico · Delayed Price · Currency is MXN 286.31
-23.69 (-7.64%)
At close: Apr 30, 2026
BMV:BAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 291.55 | 291.55 | 286.31 | 286.31 | 286.14 | -7.64% | 1,250 |
| Mar 17, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.81 | 1.31% | 400 |
| Mar 11, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 305.81 | -5.47% | 500 |
| Feb 12, 2026 | 323.88 | 323.88 | 323.88 | 323.88 | 323.51 | -4.60% | 400 |
| Jan 28, 2026 | 339.50 | 339.50 | 339.50 | 339.50 | 339.11 | 1.16% | 59 |
| Dec 23, 2025 | 335.62 | 335.62 | 335.62 | 335.62 | 335.24 | -4.11% | 700 |
| Dec 19, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 349.60 | - | 100 |
| Dec 15, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 349.60 | 4.86% | 6 |
| Dec 8, 2025 | 333.78 | 333.78 | 333.78 | 333.78 | 333.40 | 2.51% | 900 |
| Nov 18, 2025 | 325.78 | 325.78 | 325.78 | 325.78 | 325.23 | -1.55% | 1,100 |
| Nov 7, 2025 | 330.90 | 330.90 | 330.90 | 330.90 | 330.34 | -4.91% | 27 |
| Oct 31, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 347.41 | -13.43% | 29 |
| Oct 30, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 401.32 | -6.09% | 9 |