Baxter International Inc. (BMV:BAX)
Mexico · Delayed Price · Currency is MXN 368.00
0.00 (0.00%)
At close: Jul 1, 2026
BMV:BAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -0.24% | 135 |
| Jun 25, 2026 | 368.89 | 368.89 | 368.89 | 368.89 | 368.89 | 8.70% | 23 |
| Jun 23, 2026 | 339.35 | 339.35 | 339.35 | 339.35 | 339.35 | 18.60% | 14 |
| Apr 30, 2026 | 291.55 | 291.55 | 286.31 | 286.31 | 286.14 | -7.64% | 1,250 |
| Mar 17, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.81 | 1.31% | 400 |
| Mar 11, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 305.81 | -5.47% | 500 |
| Feb 12, 2026 | 323.88 | 323.88 | 323.88 | 323.88 | 323.51 | -4.60% | 400 |