Baxter International Inc. (BMV:BAX)
Mexico · Delayed Price · Currency is MXN 439.88
-14.17 (-3.12%)
At close: Sep 2, 2026
BMV:BAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | -3.08% | 1,500 |
| Aug 20, 2026 | 454.05 | 454.05 | 454.05 | 454.05 | 453.88 | 6.21% | 100 |
| Jul 29, 2026 | 427.50 | 427.50 | 427.50 | 427.50 | 427.34 | 16.17% | 59 |
| Jul 1, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 367.86 | -0.24% | 135 |
| Jun 25, 2026 | 368.89 | 368.89 | 368.89 | 368.89 | 368.75 | 8.70% | 23 |
| Jun 23, 2026 | 339.35 | 339.35 | 339.35 | 339.35 | 339.22 | 18.60% | 14 |
| Apr 30, 2026 | 291.55 | 291.55 | 286.31 | 286.31 | 286.03 | -7.64% | 1,250 |
| Mar 17, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.70 | 1.31% | 400 |