BMV:BBAJIO.O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	56.88	57.73	56.60	57.60	57.60	0.75%	4,412,384
Aug 28, 2026	57.18	57.69	56.64	57.17	57.17	-0.16%	1,212,999
Aug 27, 2026	57.99	57.99	57.14	57.26	57.26	-1.04%	680,555
Aug 26, 2026	56.97	58.19	56.97	57.86	57.86	1.26%	1,006,140
Aug 25, 2026	56.65	57.33	55.81	57.14	57.14	1.20%	896,285
Aug 24, 2026	56.32	56.79	56.27	56.46	56.46	-0.26%	1,352,706
Aug 21, 2026	56.00	57.45	55.88	56.61	56.61	1.34%	1,212,868
Aug 20, 2026	55.34	56.07	54.84	55.86	55.86	-0.09%	1,483,730
Aug 19, 2026	55.12	56.06	54.74	55.91	55.91	1.18%	1,369,158
Aug 18, 2026	55.82	55.82	54.60	55.26	55.26	-0.50%	886,622
Aug 17, 2026	55.66	56.11	54.97	55.54	55.54	-0.64%	1,194,021
Aug 14, 2026	56.17	56.62	55.63	55.90	55.90	-0.89%	1,226,111
Aug 13, 2026	57.16	57.49	56.06	56.40	56.40	-1.07%	1,234,478
Aug 12, 2026	56.39	57.60	56.15	57.01	57.01	1.03%	1,515,774
Aug 11, 2026	56.96	57.56	56.35	56.43	56.43	-1.33%	1,189,784
Aug 10, 2026	57.61	57.63	56.72	57.19	57.19	-1.09%	979,605
Aug 7, 2026	57.55	58.29	57.43	57.82	57.82	0.61%	999,570
Aug 6, 2026	57.80	58.22	57.40	57.47	57.47	-0.45%	1,053,277
Aug 5, 2026	57.01	58.47	56.94	57.73	57.73	1.67%	3,454,002
Aug 4, 2026	56.81	57.56	56.21	56.78	56.78	-0.12%	2,322,287
Aug 3, 2026	57.71	58.11	56.17	56.85	56.85	-1.49%	2,857,463
Jul 31, 2026	59.51	60.00	56.88	57.71	57.71	-0.94%	4,735,055
Jul 30, 2026	59.87	60.99	58.02	58.26	58.26	-2.20%	3,278,031
Jul 29, 2026	60.37	60.68	59.36	59.57	59.57	-1.83%	1,675,863
Jul 28, 2026	59.72	60.91	58.95	60.68	60.68	1.35%	1,205,192
Jul 27, 2026	58.00	59.98	58.00	59.87	59.87	3.17%	1,542,206
Jul 24, 2026	56.66	58.49	56.66	58.03	58.03	2.40%	1,267,656
Jul 23, 2026	57.01	57.82	56.55	56.67	56.67	-1.20%	1,152,656
Jul 22, 2026	57.04	58.03	56.38	57.36	57.36	0.77%	1,145,978
Jul 21, 2026	57.76	58.53	56.56	56.92	56.92	-0.96%	1,248,252
Jul 20, 2026	57.32	58.87	57.04	57.47	57.47	-0.24%	1,251,546
Jul 17, 2026	57.63	57.89	56.88	57.61	57.61	0.45%	2,052,367
Jul 16, 2026	58.25	58.79	56.97	57.35	57.35	-1.55%	2,150,960
Jul 15, 2026	57.50	58.90	56.98	58.25	58.25	2.64%	1,561,843
Jul 14, 2026	55.90	57.28	55.76	56.75	56.75	2.18%	1,837,200
Jul 13, 2026	56.26	56.76	54.95	55.54	55.54	-1.07%	1,397,683
Jul 10, 2026	54.96	56.59	54.96	56.14	56.14	2.17%	1,214,930
Jul 9, 2026	56.21	56.82	54.68	54.95	54.95	-2.24%	1,639,748
Jul 8, 2026	56.26	56.71	55.38	56.21	56.21	-0.48%	1,499,567
Jul 7, 2026	56.74	56.85	56.14	56.48	56.48	-0.58%	744,388
Jul 6, 2026	56.50	57.31	56.50	56.81	56.81	0.23%	791,330
Jul 3, 2026	56.99	57.11	56.33	56.68	56.68	-0.16%	362,019
Jul 2, 2026	56.61	57.95	56.51	56.77	56.77	0.42%	703,399
Jul 1, 2026	56.80	57.49	56.31	56.53	56.53	0.02%	1,087,876
Jun 30, 2026	57.33	57.93	56.24	56.52	56.52	-0.93%	2,750,756
Jun 29, 2026	55.59	58.69	55.34	57.05	57.05	1.80%	2,089,980
Jun 26, 2026	55.58	56.50	54.82	56.04	56.04	0.25%	993,496
Jun 25, 2026	54.87	56.40	54.38	55.90	55.90	1.84%	1,271,045
Jun 24, 2026	54.79	55.08	54.27	54.89	54.89	0.51%	2,089,448
Jun 23, 2026	54.64	55.14	54.12	54.61	54.61	-0.31%	1,712,107