BMV:BBAJIO.O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	57.55	58.29	57.43	57.82	57.82	0.61%	999,570
Aug 6, 2026	57.80	58.22	57.40	57.47	57.47	-0.45%	1,053,277
Aug 5, 2026	57.01	58.47	56.94	57.73	57.73	1.67%	3,454,002
Aug 4, 2026	56.81	57.56	56.21	56.78	56.78	-0.12%	2,322,287
Aug 3, 2026	57.71	58.11	56.17	56.85	56.85	-1.49%	2,857,463
Jul 31, 2026	59.51	60.00	56.88	57.71	57.71	-0.94%	4,735,055
Jul 30, 2026	59.87	60.99	58.02	58.26	58.26	-2.20%	3,278,031
Jul 29, 2026	60.37	60.68	59.36	59.57	59.57	-1.83%	1,675,863
Jul 28, 2026	59.72	60.91	58.95	60.68	60.68	1.35%	1,205,192
Jul 27, 2026	58.00	59.98	58.00	59.87	59.87	3.17%	1,542,206
Jul 24, 2026	56.66	58.49	56.66	58.03	58.03	2.40%	1,267,656
Jul 23, 2026	57.01	57.82	56.55	56.67	56.67	-1.20%	1,152,656
Jul 22, 2026	57.04	58.03	56.38	57.36	57.36	0.77%	1,145,978
Jul 21, 2026	57.76	58.53	56.56	56.92	56.92	-0.96%	1,248,252
Jul 20, 2026	57.32	58.87	57.04	57.47	57.47	-0.24%	1,251,546
Jul 17, 2026	57.63	57.89	56.88	57.61	57.61	0.45%	2,052,367
Jul 16, 2026	58.25	58.79	56.97	57.35	57.35	-1.55%	2,150,960
Jul 15, 2026	57.50	58.90	56.98	58.25	58.25	2.64%	1,561,843
Jul 14, 2026	55.90	57.28	55.76	56.75	56.75	2.18%	1,837,200
Jul 13, 2026	56.26	56.76	54.95	55.54	55.54	-1.07%	1,397,683
Jul 10, 2026	54.96	56.59	54.96	56.14	56.14	2.17%	1,214,930
Jul 9, 2026	56.21	56.82	54.68	54.95	54.95	-2.24%	1,639,748
Jul 8, 2026	56.26	56.71	55.38	56.21	56.21	-0.48%	1,499,567
Jul 7, 2026	56.74	56.85	56.14	56.48	56.48	-0.58%	744,388
Jul 6, 2026	56.50	57.31	56.50	56.81	56.81	0.23%	791,330
Jul 3, 2026	56.99	57.11	56.33	56.68	56.68	-0.16%	362,019
Jul 2, 2026	56.61	57.95	56.51	56.77	56.77	0.42%	703,399
Jul 1, 2026	56.80	57.49	56.31	56.53	56.53	0.02%	1,087,876
Jun 30, 2026	57.33	57.93	56.24	56.52	56.52	-0.93%	2,750,756
Jun 29, 2026	55.59	58.69	55.34	57.05	57.05	1.80%	2,089,980
Jun 26, 2026	55.58	56.50	54.82	56.04	56.04	0.25%	993,496
Jun 25, 2026	54.87	56.40	54.38	55.90	55.90	1.84%	1,271,045
Jun 24, 2026	54.79	55.08	54.27	54.89	54.89	0.51%	2,089,448
Jun 23, 2026	54.64	55.14	54.12	54.61	54.61	-0.31%	1,712,107
Jun 22, 2026	55.18	55.46	54.11	54.78	54.78	-0.24%	1,368,138
Jun 19, 2026	55.65	55.65	54.71	54.91	54.91	-1.79%	3,070,818
Jun 18, 2026	55.57	56.51	55.33	55.91	55.91	1.78%	1,610,454
Jun 17, 2026	55.82	56.35	54.56	54.93	54.93	-0.36%	1,346,425
Jun 16, 2026	55.01	56.07	54.97	55.13	55.13	0.25%	1,377,328
Jun 15, 2026	55.64	56.83	54.84	54.99	54.99	-0.58%	1,302,504
Jun 12, 2026	52.81	55.52	52.81	55.31	55.31	4.87%	2,104,846
Jun 11, 2026	54.90	55.63	52.44	52.74	52.74	-3.12%	3,242,658
Jun 10, 2026	54.93	55.87	54.11	54.44	54.44	-1.13%	3,436,187
Jun 9, 2026	55.64	56.37	54.11	55.06	55.06	-0.54%	1,690,059
Jun 8, 2026	55.24	56.81	55.15	55.36	55.36	0.22%	1,266,766
Jun 5, 2026	56.01	56.25	54.85	55.24	55.24	-1.83%	1,243,079
Jun 4, 2026	56.43	56.43	55.73	56.27	56.27	0.21%	935,683
Jun 3, 2026	56.68	57.00	55.87	56.15	56.15	-1.46%	1,890,207
Jun 2, 2026	56.46	57.75	56.31	56.98	56.98	0.56%	794,123
Jun 1, 2026	56.04	56.83	54.91	56.66	56.66	1.00%	1,200,833