BMV:BBAJIO.O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	57.40	58.35	56.71	58.12	58.12	1.75%	6,334,405
Sep 17, 2026	57.50	57.89	56.55	57.12	57.12	0.05%	1,341,935
Sep 15, 2026	57.94	57.94	56.56	57.09	57.09	-1.60%	1,154,527
Sep 14, 2026	57.64	58.19	57.53	58.02	58.02	0.83%	855,068
Sep 11, 2026	57.76	57.87	57.13	57.54	57.54	-0.10%	1,332,163
Sep 10, 2026	57.25	58.06	57.23	57.60	57.60	0.10%	944,350
Sep 9, 2026	57.38	58.07	57.06	57.54	57.54	-0.23%	1,371,809
Sep 8, 2026	57.49	58.11	56.81	57.67	57.67	0.51%	1,455,316
Sep 7, 2026	56.83	58.09	56.63	57.38	57.38	1.36%	401,400
Sep 4, 2026	57.33	57.59	56.44	56.61	56.61	-1.26%	961,919
Sep 3, 2026	56.39	57.76	56.25	57.33	57.33	2.20%	1,235,070
Sep 2, 2026	57.06	58.42	56.75	58.00	56.10	2.06%	1,265,279
Sep 1, 2026	57.32	58.16	56.44	56.83	54.97	-1.34%	1,630,212
Aug 31, 2026	56.88	57.73	56.60	57.60	55.71	0.75%	4,412,384
Aug 28, 2026	57.18	57.69	56.64	57.17	55.29	-0.16%	1,212,999
Aug 27, 2026	57.99	57.99	57.14	57.26	55.38	-1.04%	680,555
Aug 26, 2026	56.97	58.19	56.97	57.86	55.96	1.26%	1,006,140
Aug 25, 2026	56.65	57.33	55.81	57.14	55.27	1.20%	896,285
Aug 24, 2026	56.32	56.79	56.27	56.46	54.61	-0.26%	1,352,706
Aug 21, 2026	56.00	57.45	55.88	56.61	54.75	1.34%	1,212,868
Aug 20, 2026	55.34	56.07	54.84	55.86	54.03	-0.09%	1,483,730
Aug 19, 2026	55.12	56.06	54.74	55.91	54.08	1.18%	1,369,158
Aug 18, 2026	55.82	55.82	54.60	55.26	53.45	-0.50%	886,622
Aug 17, 2026	55.66	56.11	54.97	55.54	53.72	-0.64%	1,194,021
Aug 14, 2026	56.17	56.62	55.63	55.90	54.07	-0.89%	1,226,111
Aug 13, 2026	57.16	57.49	56.06	56.40	54.55	-1.07%	1,234,478
Aug 12, 2026	56.39	57.60	56.15	57.01	55.14	1.03%	1,515,774
Aug 11, 2026	56.96	57.56	56.35	56.43	54.58	-1.33%	1,189,784
Aug 10, 2026	57.61	57.63	56.72	57.19	55.31	-1.09%	979,605
Aug 7, 2026	57.55	58.29	57.43	57.82	55.92	0.61%	999,570
Aug 6, 2026	57.80	58.22	57.40	57.47	55.58	-0.45%	1,053,277
Aug 5, 2026	57.01	58.47	56.94	57.73	55.84	1.67%	3,454,002
Aug 4, 2026	56.81	57.56	56.21	56.78	54.92	-0.12%	2,322,287
Aug 3, 2026	57.71	58.11	56.17	56.85	54.98	-1.49%	2,857,463
Jul 31, 2026	59.51	60.00	56.88	57.71	55.82	-0.94%	4,735,055
Jul 30, 2026	59.87	60.99	58.02	58.26	56.35	-2.20%	3,278,031
Jul 29, 2026	60.37	60.68	59.36	59.57	57.62	-1.83%	1,675,863
Jul 28, 2026	59.72	60.91	58.95	60.68	58.69	1.35%	1,205,192
Jul 27, 2026	58.00	59.98	58.00	59.87	57.91	3.17%	1,542,206
Jul 24, 2026	56.66	58.49	56.66	58.03	56.13	2.40%	1,267,656
Jul 23, 2026	57.01	57.82	56.55	56.67	54.81	-1.20%	1,152,656
Jul 22, 2026	57.04	58.03	56.38	57.36	55.48	0.77%	1,145,978
Jul 21, 2026	57.76	58.53	56.56	56.92	55.05	-0.96%	1,248,252
Jul 20, 2026	57.32	58.87	57.04	57.47	55.58	-0.24%	1,251,546
Jul 17, 2026	57.63	57.89	56.88	57.61	55.72	0.45%	2,052,367
Jul 16, 2026	58.25	58.79	56.97	57.35	55.47	-1.55%	2,150,960
Jul 15, 2026	57.50	58.90	56.98	58.25	56.34	2.64%	1,561,843
Jul 14, 2026	55.90	57.28	55.76	56.75	54.89	2.18%	1,837,200
Jul 13, 2026	56.26	56.76	54.95	55.54	53.72	-1.07%	1,397,683
Jul 10, 2026	54.96	56.59	54.96	56.14	54.30	2.17%	1,214,930