Becton, Dickinson and Company (BMV:BDX)
Mexico · Delayed Price · Currency is MXN 2,683.83
+110.83 (4.31%)
At close: Jul 1, 2026
BMV:BDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 2,683.83 | 2,683.83 | 2,683.83 | 2,683.83 | 2,666.06 | 5.06% | 7,600 |
| May 29, 2026 | 2,572.00 | 2,573.00 | 2,572.00 | 2,573.00 | 2,537.77 | 1.85% | 40 |
| May 21, 2026 | 2,526.20 | 2,526.20 | 2,526.20 | 2,526.20 | 2,491.61 | 1.11% | 20 |
| May 15, 2026 | 2,498.49 | 2,498.49 | 2,498.49 | 2,498.49 | 2,464.28 | -0.70% | 3,280 |
| May 5, 2026 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 2,481.55 | -6.81% | 20 |
| Apr 23, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,663.04 | -3.57% | 303 |
| Mar 11, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,761.67 | -7.27% | 5 |
| Feb 13, 2026 | 3,038.03 | 3,038.03 | 3,038.03 | 3,038.03 | 2,978.07 | -1.11% | 1,442 |
| Feb 12, 2026 | 3,072.18 | 3,072.18 | 3,072.18 | 3,072.18 | 3,011.54 | -0.67% | 16,485 |