Becton, Dickinson and Company (BMV:BDX)
Mexico · Delayed Price · Currency is MXN 2,526.20
0.00 (0.00%)
At close: May 21, 2026
BMV:BDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 2,526.20 | 2,526.20 | 2,526.20 | 2,526.20 | 2,526.20 | 1.11% | 20 |
| May 15, 2026 | 2,498.49 | 2,498.49 | 2,498.49 | 2,498.49 | 2,498.49 | -0.70% | 3,280 |
| May 5, 2026 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | -6.81% | 20 |
| Apr 23, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | -3.57% | 303 |
| Mar 11, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -7.84% | 5 |
| Feb 13, 2026 | 3,038.03 | 3,038.03 | 3,038.03 | 3,038.03 | 3,019.40 | -1.11% | 1,442 |
| Feb 12, 2026 | 3,072.18 | 3,072.18 | 3,072.18 | 3,072.18 | 3,053.34 | -0.67% | 16,485 |
| Feb 11, 2026 | 3,093.03 | 3,093.03 | 3,093.03 | 3,093.03 | 3,074.07 | -12.51% | 1,013 |