Becton, Dickinson and Company (BMV:BDX)
Mexico · Delayed Price · Currency is MXN 3,610.00
-12.90 (-0.36%)
At close: Oct 26, 2026
BMV:BDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | -0.36% | 14 |
| Oct 22, 2026 | 3,622.90 | 3,622.90 | 3,622.90 | 3,622.90 | 3,622.90 | 35.89% | 10 |
| Jul 1, 2026 | 2,683.83 | 2,683.83 | 2,683.83 | 2,683.83 | 2,666.06 | 5.06% | 7,600 |
| May 29, 2026 | 2,572.00 | 2,573.00 | 2,572.00 | 2,573.00 | 2,537.77 | 1.85% | 40 |
| May 21, 2026 | 2,526.20 | 2,526.20 | 2,526.20 | 2,526.20 | 2,491.61 | 1.11% | 20 |
| May 15, 2026 | 2,498.49 | 2,498.49 | 2,498.49 | 2,498.49 | 2,464.28 | -0.70% | 3,280 |