Becton, Dickinson and Company (BMV:BDX)
Mexico · Delayed Price · Currency is MXN 2,573.00
+46.80 (1.85%)
At close: May 29, 2026
BMV:BDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 2,572.00 | 2,573.00 | 2,572.00 | 2,573.00 | 2,554.68 | 1.85% | 40 |
| May 21, 2026 | 2,526.20 | 2,526.20 | 2,526.20 | 2,526.20 | 2,508.22 | 1.11% | 20 |
| May 15, 2026 | 2,498.49 | 2,498.49 | 2,498.49 | 2,498.49 | 2,480.70 | -0.70% | 3,280 |
| May 5, 2026 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 2,498.09 | -6.81% | 20 |
| Apr 23, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,680.78 | -3.57% | 303 |
| Mar 11, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,780.07 | -7.27% | 5 |
| Feb 13, 2026 | 3,038.03 | 3,038.03 | 3,038.03 | 3,038.03 | 2,997.91 | -1.11% | 1,442 |
| Feb 12, 2026 | 3,072.18 | 3,072.18 | 3,072.18 | 3,072.18 | 3,031.61 | -0.67% | 16,485 |
| Feb 11, 2026 | 3,093.03 | 3,093.03 | 3,093.03 | 3,093.03 | 3,052.18 | -12.03% | 1,013 |