Bloom Energy Corporation (BMV:BE)
Mexico · Delayed Price · Currency is MXN 731.83
0.00 (0.00%)
At close: Aug 6, 2025
R1 RCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 731.83 | 731.83 | 731.83 | 731.83 | 731.83 | 57.38% | 7,748 |
| Jul 22, 2025 | 468.00 | 468.00 | 465.00 | 465.00 | 465.00 | -2.92% | 59 |
| Jul 21, 2025 | 476.00 | 479.00 | 476.00 | 479.00 | 479.00 | 4.36% | 2,001 |
| Jul 16, 2025 | 460.00 | 460.00 | 455.00 | 459.00 | 459.00 | -2.52% | 2,025 |
| Jul 11, 2025 | 470.00 | 470.87 | 470.00 | 470.87 | 470.87 | 9.25% | 15,220 |
| Jul 2, 2025 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 6.42% | 1,000 |
| Jul 1, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | -1.64% | 9,053 |
| Jun 24, 2025 | 411.75 | 411.75 | 411.75 | 411.75 | 411.75 | 5.39% | 33 |
| Jun 4, 2025 | 390.71 | 390.71 | 390.71 | 390.71 | 390.71 | 19.28% | 4,397 |
| May 2, 2025 | 327.55 | 327.55 | 327.55 | 327.55 | 327.55 | -8.25% | 14,221 |
| Apr 24, 2025 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 0.85% | 3,000 |
| Apr 16, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -1.67% | 3,000 |
| Apr 14, 2025 | 365.00 | 365.00 | 360.00 | 360.00 | 360.00 | -20.00% | 1,000 |
| Mar 26, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -2.17% | 1,000 |
| Mar 25, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -2.50% | 2,000 |
| Mar 21, 2025 | 471.78 | 471.78 | 471.78 | 471.78 | 471.78 | -1.09% | 7,771 |
| Mar 19, 2025 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | 5.30% | 2,000 |
| Mar 18, 2025 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | - | 3,964 |
| Mar 10, 2025 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.67% | 2,001 |
| Mar 7, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -4.26% | 2,000 |
| Mar 5, 2025 | 470.00 | 471.00 | 470.00 | 470.00 | 470.00 | 4.44% | 1,843 |
| Mar 4, 2025 | 443.00 | 450.00 | 437.00 | 450.00 | 450.00 | -10.89% | 1,828 |
| Mar 3, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 3.27% | 1,001 |