Beam Therapeutics Inc. (BMV:BEAM)
Mexico flag Mexico · Delayed Price · Currency is MXN
383.00
-20.00 (-4.96%)
At close: Jul 30, 2025

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2025383.00383.00383.00383.00383.00-4.96%347
Jul 29, 2025403.00403.00403.00403.00403.00-0.55%5
Jul 10, 2025416.00416.00405.00405.22405.221.31%669
Jul 9, 2025400.00400.00400.00400.00400.0021.21%319
Jun 25, 2025323.00330.00323.00330.00330.003.13%155
Jun 20, 2025325.00325.00320.00320.00320.00-1.54%50
Jun 17, 2025325.00325.00325.00325.00325.00-6.88%350
Jun 4, 2025349.00349.00349.00349.00349.00-25
May 16, 2025349.00349.00349.00349.00349.004.18%13
May 15, 2025335.00335.00335.00335.00335.00-6.94%125
May 13, 2025360.00360.00360.00360.00360.009.69%100
May 7, 2025328.20328.20328.20328.20328.20-16.28%140
Apr 29, 2025392.00392.00392.00392.00392.0022.50%81
Apr 10, 2025320.00320.00320.00320.00320.003.23%29
Apr 9, 2025310.00310.00310.00310.00310.00-35.42%25
Mar 28, 2025480.00480.00480.00480.00480.00-4.00%25
Mar 26, 2025500.00500.00500.00500.00500.00-0.99%50
Mar 25, 2025505.00505.00505.00505.00505.00-0.98%40