Skip to main content
logo
Booking Holdings Inc. (BMV:BKNG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,789.00
-46.04 (-1.62%)
At close: Oct 30, 2026

BMV:BKNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,811.122,815.002,789.002,789.002,789.00-1.62%112
Oct 29, 20262,840.002,840.002,815.002,835.042,835.043.51%2,207
Oct 28, 20262,800.002,800.002,735.002,739.002,739.00-2.35%490
Oct 27, 20262,833.862,833.862,800.002,805.002,805.00-1.23%13,768
Oct 26, 20262,827.772,839.902,818.002,839.902,839.90-2.64%219
Oct 23, 20262,935.002,935.002,917.002,917.002,917.00-3.79%154
Oct 22, 20263,071.003,071.003,025.003,032.003,032.003.23%56
Oct 21, 20262,994.002,994.002,933.042,937.002,937.00-3.17%376
Oct 20, 20263,033.003,033.003,033.003,033.003,033.001.32%14
Oct 19, 20262,992.002,994.002,964.002,993.542,993.54-0.71%825
Oct 16, 20263,050.003,082.003,015.003,015.003,015.00-1.66%58
Oct 15, 20263,020.003,104.143,020.003,066.003,066.004.64%594
Oct 14, 20262,942.002,950.002,930.002,930.002,930.002.09%56
Oct 13, 20262,903.672,903.672,870.002,870.002,870.00-0.97%37
Oct 12, 20262,900.442,900.442,890.002,898.002,898.00-1.83%37
Oct 9, 20262,972.002,972.002,930.002,951.912,951.911.13%151
Oct 8, 20262,800.002,918.902,800.002,918.902,918.903.62%389
Oct 7, 20262,850.002,850.002,800.002,817.002,817.00-0.18%11,218
Oct 6, 20262,845.002,906.002,800.002,822.002,822.00-1.16%251
Oct 5, 20262,850.002,870.002,826.002,855.002,855.00-1.44%429
Oct 2, 20262,946.002,946.002,896.622,896.622,896.62-1.71%110
Oct 1, 20262,953.002,957.002,947.002,947.002,947.000.37%45
Sep 30, 20262,968.002,968.002,936.002,936.002,936.000.29%107
Sep 29, 20262,927.502,927.502,927.502,927.502,927.50-0.26%21
Sep 28, 20262,925.002,936.302,870.002,934.992,934.991.45%152
Sep 25, 20262,895.502,895.502,887.002,893.102,893.103.14%79
Sep 24, 20262,766.102,805.002,759.002,805.002,805.002.75%787
Sep 23, 20262,855.002,855.002,720.012,730.002,730.00-4.05%248
Sep 22, 20262,907.822,907.822,787.002,845.172,845.17-2.10%4,519
Sep 21, 20262,940.002,940.002,900.002,906.332,906.330.39%104
Sep 18, 20262,900.002,900.002,895.002,895.002,895.00-0.38%27
Sep 17, 20262,915.002,915.002,906.002,906.002,906.00-0.31%283
Sep 15, 20262,957.002,957.002,914.992,914.992,914.99-3.06%611
Sep 14, 20262,997.753,007.002,997.753,007.003,007.002.11%69
Sep 11, 20262,952.002,952.002,945.002,945.002,945.00-0.94%40
Sep 10, 20262,978.002,995.002,978.002,980.002,972.872.58%2,849
Sep 9, 20262,890.002,930.002,890.002,905.002,898.05-4.75%624
Sep 8, 20263,114.003,114.003,042.483,050.003,042.70-7.60%11,514
Sep 3, 20263,301.003,301.003,301.003,301.003,293.10-2.08%2,025
Sep 2, 20263,371.203,371.203,371.203,371.203,363.13-0.70%24
Sep 1, 20263,395.003,395.003,395.003,395.003,386.88-0.35%11,471
Aug 31, 20263,402.183,407.003,402.183,407.003,398.85-0.67%2,897
Aug 27, 20263,463.583,463.583,429.903,429.903,421.69-5.04%32
Aug 25, 20263,611.903,611.903,611.903,611.903,603.260.33%36
Aug 24, 20263,600.003,600.003,600.003,600.003,591.391.18%7
Aug 21, 20263,552.003,558.003,552.003,558.003,549.49-0.39%3,982
Aug 20, 20263,572.003,572.003,572.003,572.003,563.450.06%54
Aug 19, 20263,570.003,570.003,570.003,570.003,561.460.02%21
Aug 18, 20263,550.003,569.193,550.003,569.193,560.650.54%3,624
Aug 17, 20263,600.663,600.663,550.003,550.003,541.51-1.63%19