Baker Hughes Company (BMV:BKR)
Mexico · Delayed Price · Currency is MXN 970.00
0.00 (0.00%)
Last updated: Feb 6, 2026, 8:30 AM CST
Baker Hughes Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 989.00 | 989.00 | 970.00 | 970.00 | 970.00 | 3.25% | 31 |
| Jan 23, 2026 | 949.00 | 949.00 | 939.50 | 939.50 | 939.50 | 8.80% | 12,257 |
| Jan 12, 2026 | 863.50 | 863.50 | 863.50 | 863.50 | 863.50 | -3.95% | 1,550 |
| Jan 5, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 10.17% | 10 |
| Dec 17, 2025 | 816.02 | 816.02 | 816.02 | 816.02 | 816.02 | -4.78% | 3,159 |
| Dec 10, 2025 | 857.00 | 857.00 | 857.00 | 857.00 | 857.00 | -1.27% | 240 |
| Dec 8, 2025 | 868.00 | 868.00 | 868.00 | 868.00 | 868.00 | -6.09% | 240 |
| Dec 3, 2025 | 924.10 | 924.30 | 924.10 | 924.30 | 924.30 | -0.08% | 451 |
| Nov 28, 2025 | 930.00 | 930.00 | 925.00 | 925.00 | 925.00 | 6.44% | 700 |
| Oct 24, 2025 | 869.07 | 869.07 | 869.07 | 869.07 | 864.82 | 4.56% | 3,360 |
| Oct 17, 2025 | 831.17 | 831.17 | 831.17 | 831.17 | 827.10 | 0.38% | 2,745 |
| Oct 15, 2025 | 828.00 | 828.00 | 828.00 | 828.00 | 823.95 | -0.36% | 5 |
| Oct 14, 2025 | 840.64 | 840.64 | 831.00 | 831.00 | 826.93 | -2.56% | 1,138 |
| Sep 9, 2025 | 852.83 | 852.83 | 852.83 | 852.83 | 848.66 | -1.72% | 2,885 |
| Sep 4, 2025 | 867.78 | 867.78 | 867.78 | 867.78 | 863.53 | 4.03% | 15,115 |
| Aug 22, 2025 | 834.20 | 834.20 | 834.20 | 834.20 | 830.12 | 2.73% | 2,088 |
| Aug 7, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 808.03 | -0.37% | 11 |