Baker Hughes Company (BMV:BKR)
Mexico · Delayed Price · Currency is MXN 852.83
0.00 (0.00%)
At close: Sep 10, 2025
Baker Hughes Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 852.83 | 852.83 | 852.83 | 852.83 | - | - | - |
| Sep 10, 2025 | 852.83 | 852.83 | 852.83 | 852.83 | - | - | - |
| Sep 9, 2025 | 852.83 | 852.83 | 852.83 | 852.83 | - | -1.72% | 2,885 |
| Sep 8, 2025 | 867.78 | 867.78 | 867.78 | 867.78 | - | - | - |
| Sep 5, 2025 | 867.78 | 867.78 | 867.78 | 867.78 | - | - | - |
| Sep 4, 2025 | 867.78 | 867.78 | 867.78 | 867.78 | - | 4.03% | 15,115 |
| Sep 3, 2025 | 834.20 | 834.20 | 834.20 | 834.20 | - | - | - |
| Sep 2, 2025 | 834.20 | 834.20 | 834.20 | 834.20 | - | - | - |
| Sep 1, 2025 | 834.20 | 834.20 | 834.20 | 834.20 | - | - | - |
| Aug 29, 2025 | 834.20 | 834.20 | 834.20 | 834.20 | - | - | - |
| Aug 28, 2025 | 834.20 | 834.20 | 834.20 | 834.20 | - | - | - |
| Aug 27, 2025 | 834.20 | 834.20 | 834.20 | 834.20 | - | - | - |
| Aug 26, 2025 | 834.20 | 834.20 | 834.20 | 834.20 | - | - | - |
| Aug 25, 2025 | 834.20 | 834.20 | 834.20 | 834.20 | - | - | - |
| Aug 22, 2025 | 834.20 | 834.20 | 834.20 | 834.20 | - | 2.73% | 2,088 |
| Aug 21, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | - | - | - |
| Aug 20, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | - | - | - |
| Aug 19, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | - | - | - |
| Aug 18, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | - | - | - |
| Aug 15, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | - | - | - |
| Aug 14, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | - | - | - |
| Aug 13, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | - | - | - |
| Aug 12, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | - | - | - |
| Aug 11, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | - | - | - |
| Aug 8, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | - | - | - |
| Aug 7, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | - | -0.37% | 7 |
| Aug 6, 2025 | 815.00 | 815.00 | 815.00 | 815.00 | - | - | - |
| Aug 5, 2025 | 815.00 | 815.00 | 815.00 | 815.00 | - | - | - |
| Aug 4, 2025 | 815.00 | 815.00 | 815.00 | 815.00 | - | - | - |
| Aug 1, 2025 | 815.00 | 815.00 | 815.00 | 815.00 | - | - | - |
| Jul 31, 2025 | 815.00 | 815.00 | 815.00 | 815.00 | - | -1.81% | 12 |
| Jul 30, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | - | - | - |
| Jul 29, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | - | - | - |
| Jul 28, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | - | - | - |
| Jul 25, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | - | - | - |
| Jul 24, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | - | 0.42% | 15 |
| Jul 23, 2025 | 826.54 | 826.54 | 826.54 | 826.54 | - | 10.35% | 20,479 |
| Jul 22, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | - | - | - |
| Jul 21, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | - | - | - |
| Jul 18, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | - | - | 22 |
| Jul 17, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | - | - | - |
| Jul 16, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | - | - | - |
| Jul 15, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | - | - | - |
| Jul 14, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | - | - | - |
| Jul 11, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | - | - | - |
| Jul 10, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | - | - | - |
| Jul 9, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | - | - | - |
| Jul 8, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | - | 5.49% | 500 |
| Jul 7, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | - | -1.39% | 25 |
| Jul 4, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | - | - | - |