TopBuild Corp. (BMV:BLD)
Mexico · Delayed Price · Currency is MXN 8,385.00
0.00 (0.00%)
At close: Oct 30, 2025
TopBuild Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 5.14% | 17 |
| Aug 27, 2025 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 4.87% | 20 |
| Aug 5, 2025 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 40.83% | 30 |
| May 23, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | -5.01% | 50 |
| Apr 22, 2025 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | -8.55% | 50 |
| Mar 3, 2025 | 6,216.24 | 6,216.24 | 6,216.24 | 6,216.24 | 6,216.24 | -6.94% | 521 |
| Feb 7, 2025 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | -17.61% | 50 |
| Nov 26, 2024 | 8,107.59 | 8,107.59 | 8,107.59 | 8,107.59 | 8,107.59 | 2.12% | 17 |
| Nov 25, 2024 | 7,939.59 | 7,939.59 | 7,939.59 | 7,939.59 | 7,939.59 | 4.47% | 16 |
| Nov 6, 2024 | 7,599.99 | 7,599.99 | 7,599.99 | 7,599.99 | 7,599.99 | 3.75% | 15 |
| Sep 6, 2024 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 71.55% | 18 |
| Sep 22, 2023 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | -9.23% | 44 |