Builders FirstSource, Inc. (BMV:BLDR)
Mexico · Delayed Price · Currency is MXN 1,380.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:BLDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | 15 |
| Apr 30, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | -8.00% | 54 |
| Apr 28, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.09% | 80 |
| Mar 30, 2026 | 1,454.99 | 1,454.99 | 1,454.99 | 1,454.99 | 1,454.99 | 0.34% | 32 |
| Mar 23, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -26.95% | 28 |
| Dec 11, 2025 | 1,979.00 | 1,985.00 | 1,979.00 | 1,985.00 | 1,985.00 | 2.00% | 183 |
| Dec 10, 2025 | 1,946.01 | 1,946.01 | 1,946.01 | 1,946.01 | 1,946.01 | -0.46% | 13 |