Builders FirstSource, Inc. (BMV:BLDR)
Mexico · Delayed Price · Currency is MXN 1,128.00
-58.00 (-4.89%)
Last updated: Aug 21, 2026, 11:05 AM CST
BMV:BLDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | -4.89% | 10 |
| Aug 21, 2026 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | -7.78% | 12 |
| Jul 28, 2026 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | -15.12% | 27 |
| Jun 29, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 9.78% | 54 |
| May 8, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | 15 |
| Apr 30, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | -8.00% | 54 |
| Apr 28, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.09% | 80 |
| Mar 30, 2026 | 1,454.99 | 1,454.99 | 1,454.99 | 1,454.99 | 1,454.99 | 0.34% | 32 |