BlackRock, Inc. (BMV:BLK)
Mexico · Delayed Price · Currency is MXN 21,045
+5 (0.02%)
At close: Aug 29, 2025
BlackRock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 21,045.00 | 21,045.00 | 21,045.00 | 21,045.00 | - | 0.02% | 13 |
| Aug 28, 2025 | 21,097.00 | 21,097.00 | 21,025.00 | 21,040.00 | - | -1.13% | 35 |
| Aug 27, 2025 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | - | 0.90% | 6 |
| Aug 26, 2025 | 21,090.00 | 21,090.00 | 21,090.00 | 21,090.00 | - | -1.27% | 16 |
| Aug 25, 2025 | 21,362.00 | 21,362.00 | 21,362.00 | 21,362.00 | - | - | - |
| Aug 22, 2025 | 21,362.00 | 21,362.00 | 21,362.00 | 21,362.00 | - | 0.49% | 7 |
| Aug 21, 2025 | 21,257.00 | 21,257.00 | 21,257.00 | 21,257.00 | - | - | - |
| Aug 20, 2025 | 21,257.00 | 21,257.00 | 21,257.00 | 21,257.00 | - | - | - |
| Aug 19, 2025 | 21,257.00 | 21,257.00 | 21,257.00 | 21,257.00 | - | -0.94% | 27 |
| Aug 18, 2025 | 21,458.00 | 21,458.00 | 21,458.00 | 21,458.00 | - | - | - |
| Aug 15, 2025 | 21,458.00 | 21,458.00 | 21,458.00 | 21,458.00 | - | -0.80% | 19 |
| Aug 14, 2025 | 21,630.00 | 21,630.00 | 21,630.00 | 21,630.00 | - | 0.60% | 10 |
| Aug 13, 2025 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 0.44% | 83 |
| Aug 12, 2025 | 21,405.00 | 21,405.00 | 21,405.00 | 21,405.00 | - | 1.46% | 12 |
| Aug 11, 2025 | 21,000.00 | 21,097.10 | 21,000.00 | 21,097.10 | - | 1.92% | 25 |
| Aug 8, 2025 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | - | -1.43% | 15 |
| Aug 7, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | - | - |
| Aug 6, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | - | - |
| Aug 5, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | - | - |
| Aug 4, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | - | - |
| Aug 1, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | - | - |
| Jul 31, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | - | - |
| Jul 30, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | -0.57% | 25 |
| Jul 29, 2025 | 21,120.00 | 21,120.00 | 21,120.00 | 21,120.00 | - | 1.78% | 26 |
| Jul 28, 2025 | 20,749.99 | 20,749.99 | 20,749.99 | 20,749.99 | - | 2.02% | 8 |
| Jul 25, 2025 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | - | - | - |
| Jul 24, 2025 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | - | - | - |
| Jul 23, 2025 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | - | - | - |
| Jul 22, 2025 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | - | 0.25% | 18 |
| Jul 21, 2025 | 20,290.00 | 20,290.00 | 20,290.00 | 20,290.00 | - | - | - |
| Jul 18, 2025 | 20,290.00 | 20,290.00 | 20,290.00 | 20,290.00 | - | - | - |
| Jul 17, 2025 | 20,290.00 | 20,290.00 | 20,290.00 | 20,290.00 | - | - | - |
| Jul 16, 2025 | 20,300.00 | 20,300.00 | 20,290.00 | 20,290.00 | - | -0.05% | 17 |
| Jul 15, 2025 | 20,300.01 | 20,300.01 | 20,300.01 | 20,300.01 | - | -2.17% | 24 |
| Jul 14, 2025 | 20,750.00 | 20,760.00 | 20,750.00 | 20,750.00 | - | 1.22% | 86 |
| Jul 11, 2025 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | - | - | - |
| Jul 10, 2025 | 20,350.00 | 20,500.00 | 20,350.00 | 20,500.00 | - | 1.49% | 208 |
| Jul 9, 2025 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | - | - | - |
| Jul 8, 2025 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | - | - | - |
| Jul 7, 2025 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | - | 0.82% | 8 |
| Jul 4, 2025 | 20,035.00 | 20,035.00 | 20,035.00 | 20,035.00 | - | - | - |
| Jul 3, 2025 | 20,035.00 | 20,035.00 | 20,035.00 | 20,035.00 | - | - | - |
| Jul 2, 2025 | 19,800.00 | 20,035.00 | 19,800.00 | 20,035.00 | - | 1.19% | 159 |
| Jul 1, 2025 | 19,600.00 | 19,800.00 | 19,600.00 | 19,800.00 | - | 0.72% | 26 |
| Jun 30, 2025 | 19,658.15 | 19,658.15 | 19,658.15 | 19,658.15 | - | - | - |
| Jun 27, 2025 | 20,060.73 | 20,060.73 | 19,656.00 | 19,658.15 | - | 1.33% | 483 |
| Jun 26, 2025 | 19,388.00 | 19,400.00 | 19,388.00 | 19,400.00 | - | 1.55% | 762 |
| Jun 25, 2025 | 18,720.00 | 19,103.59 | 18,720.00 | 19,103.59 | - | 2.05% | 384 |
| Jun 24, 2025 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | - | - | - |
| Jun 23, 2025 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | - | - | - |