Blink Charging Co. (BMV:BLNK)
Mexico · Delayed Price · Currency is MXN 15.20
+0.20 (1.33%)
At close: May 15, 2026
BMV:BLNK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | 10 |
| May 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.38% | 12 |
| May 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.17% | 13 |
| May 4, 2026 | 12.40 | 12.85 | 12.40 | 12.85 | 12.85 | 3.63% | 10,012 |
| Apr 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -11.43% | 6 |
| Apr 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 17 |
| Apr 23, 2026 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | -2.78% | 302 |
| Apr 22, 2026 | 14.00 | 14.69 | 14.00 | 14.40 | 14.40 | 46.94% | 19,416 |
| Mar 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -5.22% | 5 |
| Mar 24, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 4.76% | 27,106 |
| Mar 23, 2026 | 10.00 | 10.00 | 9.87 | 9.87 | 9.87 | - | 28 |
| Mar 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -14.17% | 10,000 |
| Feb 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | 8,000 |
| Feb 11, 2026 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | 4.35% | 801 |
| Feb 10, 2026 | 12.00 | 12.00 | 11.50 | 11.50 | 11.50 | -9.87% | 159 |
| Feb 5, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% | 83 |
| Feb 3, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -23.01% | 90 |
| Jan 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.19% | 11 |
| Jan 13, 2026 | 16.84 | 16.84 | 16.80 | 16.80 | 16.80 | - | 311 |
| Jan 12, 2026 | 14.37 | 17.00 | 14.37 | 16.80 | 16.80 | 40.00% | 2,911 |
| Jan 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 15 |
| Dec 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -10.39% | 503 |
| Dec 22, 2025 | 14.75 | 14.75 | 13.95 | 13.95 | 13.95 | -5.42% | 53,025 |
| Dec 15, 2025 | 16.91 | 16.91 | 14.75 | 14.75 | 14.75 | -12.72% | 92,579 |