Blink Charging Co. (BMV:BLNK)
Mexico · Delayed Price · Currency is MXN 10.50
+1.50 (16.67%)
At close: Aug 7, 2026
BMV:BLNK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 16.67% | 20 |
| Jul 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -18.26% | 1,576 |
| Jun 16, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -26.60% | 83 |
| May 22, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | -1.32% | 6,010 |
| May 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | 10 |
| May 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.38% | 12 |
| May 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.17% | 13 |
| May 4, 2026 | 12.40 | 12.85 | 12.40 | 12.85 | 12.85 | 3.63% | 10,012 |
| Apr 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -11.43% | 6 |
| Apr 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 17 |
| Apr 23, 2026 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | -2.78% | 302 |
| Apr 22, 2026 | 14.00 | 14.69 | 14.00 | 14.40 | 14.40 | 46.94% | 19,416 |
| Mar 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -5.22% | 5 |
| Mar 24, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 4.76% | 27,106 |
| Mar 23, 2026 | 10.00 | 10.00 | 9.87 | 9.87 | 9.87 | - | 28 |
| Mar 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -14.17% | 10,000 |
| Feb 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | 8,000 |
| Feb 11, 2026 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | 4.35% | 801 |