BioMarin Pharmaceutical Inc. (BMV:BMRN)
Mexico · Delayed Price · Currency is MXN 959.00
-25.09 (-2.55%)
At close: May 4, 2026
BMV:BMRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 965.00 | 965.00 | 959.00 | 959.00 | 959.00 | -2.55% | 75 |
| Mar 27, 2026 | 984.09 | 984.09 | 984.09 | 984.09 | 984.09 | -5.65% | 1,180 |
| Feb 26, 2026 | 1,043.03 | 1,043.03 | 1,043.03 | 1,043.03 | 1,043.03 | -4.67% | 13 |
| Feb 20, 2026 | 1,094.17 | 1,094.17 | 1,094.17 | 1,094.17 | 1,094.17 | -0.53% | 611 |
| Feb 19, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 12.24% | 35 |
| Jan 27, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | 14 |
| Jan 12, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | 10 |
| Jan 5, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | 8 |