BioMarin Pharmaceutical Inc. (BMV:BMRN)
Mexico · Delayed Price · Currency is MXN 1,110.82
-16.41 (-1.46%)
At close: Aug 24, 2026
BMV:BMRN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1,110.82 | 1,110.82 | 1,110.82 | 1,110.82 | 1,110.82 | -1.46% | 168 |
| Aug 21, 2026 | 1,126.15 | 1,127.23 | 1,126.15 | 1,127.23 | 1,127.23 | -6.53% | 850 |
| Aug 12, 2026 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 10.44% | 168 |
| Aug 10, 2026 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 13.87% | 53 |
| Jun 5, 2026 | 959.00 | 959.00 | 959.00 | 959.00 | 959.00 | - | 10 |
| May 29, 2026 | 959.02 | 959.02 | 959.02 | 959.02 | 959.02 | - | 166 |
| May 4, 2026 | 965.00 | 965.00 | 959.00 | 959.00 | 959.00 | -2.55% | 75 |
| Mar 27, 2026 | 984.09 | 984.09 | 984.09 | 984.09 | 984.09 | -5.65% | 1,180 |