BMV:BNP.N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	1,734.36	1,734.36	1,734.36	1,734.36	1,734.36	-10.98%	1,660
Sep 9, 2026	2,012.66	2,012.66	2,012.66	2,012.66	1,948.33	-8.45%	70,190
Aug 12, 2026	2,198.41	2,198.41	2,198.41	2,198.41	2,128.15	-0.96%	9,097
Aug 10, 2026	2,219.79	2,219.79	2,219.79	2,219.79	2,148.84	6.81%	9,005
Jul 21, 2026	2,078.31	2,078.31	2,078.31	2,078.31	2,011.89	1.55%	2,806
Jul 20, 2026	2,046.53	2,046.53	2,046.53	2,046.53	1,981.12	1.79%	120
Jun 26, 2026	2,010.45	2,010.45	2,010.45	2,010.45	1,946.20	9.03%	1,369
Jun 10, 2026	1,843.91	1,843.91	1,843.91	1,843.91	1,784.98	-2.79%	16,260