Skip to main content
logo
The Bank of New York Mellon Corporation (BMV:BNY)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,557.95
-20.05 (-0.78%)
At close: Oct 7, 2026

BMV:BNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20262,557.952,557.952,557.952,557.952,557.95-0.78%15
Oct 6, 20262,578.002,578.002,578.002,578.002,578.00-1.60%10
Oct 1, 20262,620.002,620.002,620.002,620.002,620.000.11%13,977
Sep 30, 20262,617.002,617.002,617.002,617.002,617.00-1.65%24
Sep 29, 20262,661.002,661.002,661.002,661.002,661.000.04%20
Sep 28, 20262,660.002,660.002,660.002,660.002,660.000.83%13
Sep 25, 20262,638.002,638.002,638.002,638.002,638.001.16%17
Sep 22, 20262,600.002,610.002,580.002,607.692,607.69-2.70%195
Sep 21, 20262,680.002,680.002,680.002,680.002,680.00-1.53%52
Sep 2, 20262,696.002,750.002,696.002,721.762,721.76-1.37%629
Aug 13, 20262,759.502,759.502,759.502,759.502,759.507.21%1,879
Jun 24, 20262,585.002,585.002,585.002,585.002,574.003.94%26
Jun 17, 20262,487.012,487.012,487.012,487.012,476.433.61%950
May 29, 20262,400.372,400.372,400.372,400.372,390.161.45%20
May 15, 20262,366.002,366.002,366.002,366.002,355.930.98%382
May 14, 20262,342.942,342.942,342.942,342.942,332.973.28%1,734
May 12, 20262,268.602,268.602,268.602,268.602,258.95-0.50%17
May 7, 20262,279.972,279.972,279.972,279.972,270.27-0.65%31
May 6, 20262,296.002,296.002,295.002,295.002,285.23-0.35%255
May 4, 20262,303.002,303.002,303.002,303.002,293.204.60%61
Apr 10, 20262,211.002,211.002,211.002,211.002,192.410.36%500