Skip to main content
logo
The Bank of New York Mellon Corporation (BMV:BNY)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,684.03
-45.97 (-1.68%)
At close: Oct 22, 2026

BMV:BNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262,684.032,684.032,684.032,684.032,684.03-1.25%2,036
Oct 21, 20262,730.002,730.002,730.002,730.002,718.046.73%649
Oct 7, 20262,557.952,557.952,557.952,557.952,546.74-0.78%15
Oct 6, 20262,578.002,578.002,578.002,578.002,566.71-1.60%10
Oct 1, 20262,620.002,620.002,620.002,620.002,608.520.11%13,977
Sep 30, 20262,617.002,617.002,617.002,617.002,605.54-1.65%24
Sep 29, 20262,661.002,661.002,661.002,661.002,649.340.04%20
Sep 28, 20262,660.002,660.002,660.002,660.002,648.350.83%13
Sep 25, 20262,638.002,638.002,638.002,638.002,626.441.16%17
Sep 22, 20262,600.002,610.002,580.002,607.692,596.27-2.70%195
Sep 21, 20262,680.002,680.002,680.002,680.002,668.26-1.53%52
Sep 2, 20262,696.002,750.002,696.002,721.762,709.84-1.37%629
Aug 13, 20262,759.502,759.502,759.502,759.502,747.417.21%1,879
Jun 24, 20262,585.002,585.002,585.002,585.002,562.723.94%26
Jun 17, 20262,487.012,487.012,487.012,487.012,465.583.61%950
May 29, 20262,400.372,400.372,400.372,400.372,379.691.45%20
May 15, 20262,366.002,366.002,366.002,366.002,345.610.98%382
May 14, 20262,342.942,342.942,342.942,342.942,322.753.28%1,734
May 12, 20262,268.602,268.602,268.602,268.602,249.05-0.50%17
May 7, 20262,279.972,279.972,279.972,279.972,260.32-0.65%31
May 6, 20262,296.002,296.002,295.002,295.002,275.22-0.35%255