BellRing Brands, Inc. (BMV:BRBR)
Mexico · Delayed Price · Currency is MXN 186.10
+2.78 (1.52%)
At close: Aug 14, 2026
BMV:BRBR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 187.00 | 187.00 | 186.10 | 186.10 | 186.10 | 1.52% | 29 |
| Aug 12, 2026 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | -12.34% | 105 |
| Aug 4, 2026 | 209.12 | 209.12 | 209.12 | 209.12 | 209.12 | 19.50% | 34 |
| Jun 23, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -12.50% | 15 |
| May 7, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -28.66% | 15 |
| Apr 17, 2026 | 280.36 | 280.36 | 280.36 | 280.36 | 280.36 | -1.11% | 135 |
| Apr 10, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | -5.50% | 10 |
| Mar 31, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 3.98% | 124,510 |