Bruker Corporation (BMV:BRKR)
Mexico · Delayed Price · Currency is MXN 705.00
-10.00 (-1.40%)
At close: Nov 3, 2025
BMV:BRKR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 702.33 | -1.40% | 1,720 |
| Oct 31, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 712.30 | 10.85% | 1,720 |
| Oct 15, 2025 | 645.00 | 645.00 | 645.00 | 645.00 | 642.56 | 4.88% | 27 |
| Sep 24, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 612.67 | -0.82% | 5 |